Education
About Us
Working with TipRanks
Follow Us
Vista Gold Corp. (VGZ)
XASE:VGZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.19
2.22
2.08
2.22
2.22
+1.37%
1,352,458
0.93
Jan 15, 2026
2.08
2.20
2.07
2.19
2.19
+1.86%
1,522,279
1.03
Jan 14, 2026
2.19
2.20
2.11
2.15
2.15
+0.94%
2,333,856
1.57
Jan 13, 2026
2.16
2.25
2.10
2.13
2.13
+0.95%
2,253,143
1.50
Jan 12, 2026
2.09
2.14
2.07
2.11
2.11
+3.94%
1,332,188
0.88
Jan 09, 2026
2.02
2.10
2.01
2.03
2.03
-0.49%
1,119,669
0.73
Jan 08, 2026
2.00
2.05
1.97
2.04
2.04
0.00%
1,021,736
0.66
Jan 07, 2026
2.04
2.05
1.96
2.04
2.04
-3.32%
927,098
0.59
Jan 06, 2026
2.03
2.14
2.00
2.11
2.11
+5.50%
1,347,460
0.83
Jan 05, 2026
1.91
2.04
1.89
2.00
2.00
+10.50%
1,760,079
1.06
Jan 02, 2026
1.93
1.95
1.80
1.81
1.81
-8.12%
1,760,424
1.06
Jan 01, 2026
1.93
2.04
1.90
1.97
1.97
0.00%
0
0.00
Dec 31, 2025
1.93
2.04
1.90
1.97
1.97
+2.60%
1,883,738
1.12
Dec 30, 2025
1.96
1.98
1.90
1.92
1.92
-0.52%
1,067,425
0.63
Dec 29, 2025
1.99
2.04
1.90
1.93
1.93
-7.66%
2,058,040
1.21
Dec 26, 2025
2.14
2.16
2.06
2.09
2.09
0.00%
975,688
0.58
Dec 25, 2025
2.17
2.18
2.07
2.09
2.09
0.00%
0
0.00
Dec 24, 2025
2.17
2.18
2.07
2.09
2.09
-4.13%
1,212,625
0.70
Dec 23, 2025
2.27
2.29
2.16
2.18
2.18
-2.68%
2,445,583
1.42
Dec 22, 2025
2.16
2.38
2.16
2.24
2.24
+6.67%
3,430,295
2.02
Dec 19, 2025
2.16
2.25
2.04
2.10
2.10
-3.67%
3,041,514
1.81
Dec 18, 2025
2.08
2.20
2.03
2.18
2.18
+4.31%
2,076,421
1.21
Dec 17, 2025
2.19
2.21
2.04
2.09
2.09
-2.79%
1,836,582
1.06
Dec 16, 2025
2.17
2.21
2.14
2.15
2.15
-1.38%
1,061,102
0.61
Dec 15, 2025
2.42
2.42
2.11
2.18
2.18
-7.63%
1,820,403
1.04
Dec 12, 2025
2.30
2.47
2.29
2.36
2.36
+3.96%
3,468,012
1.99
Dec 11, 2025
1.99
2.27
1.92
2.27
2.27
+14.65%
3,713,683
2.04
Dec 10, 2025
1.92
2.01
1.85
1.98
1.98
+2.59%
1,462,768
0.79
Dec 09, 2025
1.86
1.94
1.82
1.93
1.93
+6.04%
1,047,117
0.57
Dec 08, 2025
1.94
1.96
1.82
1.82
1.82
-5.70%
1,252,941
0.68
Dec 05, 2025
1.97
2.08
1.92
1.93
1.93
-0.52%
1,368,576
0.74
Dec 04, 2025
1.98
1.99
1.91
1.94
1.94
-2.51%
681,708
0.37
Dec 03, 2025
1.99
2.00
1.94
1.99
1.99
+1.53%
851,591
0.46
Dec 02, 2025
1.97
1.98
1.89
1.96
1.96
-0.51%
789,461
0.43
Dec 01, 2025
1.99
2.00
1.91
1.97
1.97
0.00%
1,174,299
0.63
Nov 28, 2025
1.91
2.03
1.91
1.97
1.97
+5.35%
1,218,285
0.65
Nov 27, 2025
1.70
1.87
1.69
1.87
1.87
0.00%
0
0.00
Nov 26, 2025
1.70
1.87
1.69
1.87
1.87
+10.00%
1,070,478
0.57
Nov 25, 2025
1.69
1.70
1.65
1.70
1.70
0.00%
724,574
0.38
Nov 24, 2025
1.63
1.71
1.60
1.70
1.70
+5.59%
593,110
0.31
Nov 21, 2025
1.69
1.69
1.57
1.61
1.61
-4.73%
876,200
0.46
Nov 20, 2025
1.80
1.85
1.66
1.69
1.69
-7.14%
1,120,981
0.59
Nov 19, 2025
1.76
1.88
1.76
1.82
1.82
+4.60%
1,362,040
0.72
Nov 18, 2025
1.74
1.75
1.69
1.74
1.74
+0.58%
537,727
0.29
Nov 17, 2025
1.74
1.78
1.69
1.73
1.73
-2.26%
967,337
0.52
Nov 14, 2025
1.82
1.82
1.67
1.77
1.77
-3.28%
1,349,718
0.72
Nov 13, 2025
1.75
1.89
1.70
1.83
1.83
+7.65%
2,123,971
1.15
Nov 12, 2025
1.75
1.83
1.70
1.70
1.70
-2.86%
4,070,631
2.23
Nov 11, 2025
1.78
1.80
1.69
1.75
1.75
-1.13%
1,127,864
0.62
Nov 10, 2025
1.69
1.80
1.69
1.77
1.77
+7.27%
1,686,377
0.93
Rows: