Education
About Us
Working with TipRanks
Follow Us
Vista Gold Corp. (VGZ)
:VGZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.30
2.47
2.29
2.36
2.36
+3.96%
3,468,012
1.84
Dec 11, 2025
1.99
2.27
1.92
2.27
2.27
+14.65%
3,713,683
1.99
Dec 10, 2025
1.92
2.01
1.85
1.98
1.98
+2.59%
1,462,768
0.78
Dec 09, 2025
1.86
1.94
1.82
1.93
1.93
+6.04%
1,047,117
0.56
Dec 08, 2025
1.94
1.96
1.82
1.82
1.82
-5.70%
1,252,941
0.67
Dec 05, 2025
1.97
2.08
1.92
1.93
1.93
-0.52%
1,368,576
0.74
Dec 04, 2025
1.98
1.99
1.91
1.94
1.94
-2.51%
681,708
0.36
Dec 03, 2025
1.99
2.00
1.94
1.99
1.99
+1.53%
851,591
0.46
Dec 02, 2025
1.97
1.98
1.89
1.96
1.96
-0.51%
789,461
0.42
Dec 01, 2025
1.99
2.00
1.91
1.97
1.97
0.00%
1,174,299
0.62
Nov 28, 2025
1.91
2.03
1.91
1.97
1.97
+5.35%
1,218,285
0.64
Nov 26, 2025
1.70
1.87
1.69
1.87
1.87
+10.00%
1,070,478
0.57
Nov 25, 2025
1.69
1.70
1.65
1.70
1.70
0.00%
724,574
0.38
Nov 24, 2025
1.63
1.71
1.60
1.70
1.70
+5.59%
593,110
0.31
Nov 21, 2025
1.69
1.69
1.57
1.61
1.61
-4.73%
876,200
0.46
Nov 20, 2025
1.80
1.85
1.66
1.69
1.69
-7.14%
1,120,981
0.59
Nov 19, 2025
1.76
1.88
1.76
1.82
1.82
+4.60%
1,362,040
0.72
Nov 18, 2025
1.74
1.75
1.69
1.74
1.74
+0.58%
537,727
0.29
Nov 17, 2025
1.74
1.78
1.69
1.73
1.73
-2.26%
967,337
0.52
Nov 14, 2025
1.82
1.82
1.67
1.77
1.77
-3.28%
1,349,718
0.72
Nov 13, 2025
1.75
1.89
1.70
1.83
1.83
+7.65%
2,123,971
1.15
Nov 12, 2025
1.75
1.83
1.70
1.70
1.70
-2.86%
4,070,631
2.23
Nov 11, 2025
1.78
1.80
1.69
1.75
1.75
-1.13%
1,127,864
0.62
Nov 10, 2025
1.69
1.80
1.69
1.77
1.77
+7.27%
1,686,377
0.93
Nov 07, 2025
1.62
1.65
1.53
1.65
1.65
+2.48%
663,243
0.37
Nov 06, 2025
1.58
1.63
1.56
1.61
1.61
+5.23%
1,056,147
0.58
Nov 05, 2025
1.48
1.57
1.43
1.53
1.53
-1.29%
1,482,730
0.82
Nov 04, 2025
1.59
1.63
1.52
1.55
1.55
-3.73%
1,501,681
0.84
Nov 03, 2025
1.66
1.68
1.60
1.61
1.61
-3.59%
968,645
0.54
Oct 31, 2025
1.69
1.69
1.65
1.67
1.67
-1.18%
642,395
0.36
Oct 30, 2025
1.67
1.73
1.66
1.69
1.69
+0.60%
601,666
0.34
Oct 29, 2025
1.75
1.75
1.64
1.68
1.68
-1.18%
805,671
0.45
Oct 28, 2025
1.66
1.76
1.63
1.70
1.70
+0.59%
1,522,226
0.87
Oct 27, 2025
1.69
1.71
1.60
1.69
1.69
-2.87%
1,698,839
0.97
Oct 24, 2025
1.70
1.80
1.69
1.74
1.74
+0.58%
1,202,259
0.69
Oct 23, 2025
1.81
1.84
1.71
1.73
1.73
-2.81%
1,441,929
0.84
Oct 22, 2025
1.73
1.80
1.71
1.78
1.78
-1.11%
1,567,734
0.92
Oct 21, 2025
1.85
1.86
1.67
1.80
1.80
-8.16%
3,168,133
1.91
Oct 20, 2025
2.00
2.02
1.85
1.96
1.96
-1.01%
2,964,580
1.84
Oct 17, 2025
2.17
2.17
1.90
1.98
1.98
-8.76%
3,029,211
1.92
Oct 16, 2025
2.25
2.32
2.16
2.17
2.17
-2.69%
3,220,333
2.10
Oct 15, 2025
2.20
2.24
2.15
2.23
2.23
+2.76%
2,570,929
1.72
Oct 14, 2025
2.12
2.23
2.11
2.17
2.17
-1.36%
2,213,067
1.51
Oct 13, 2025
2.20
2.27
2.15
2.20
2.20
+6.80%
2,295,363
1.59
Oct 10, 2025
2.12
2.14
2.02
2.06
2.06
-0.96%
2,135,187
1.51
Oct 09, 2025
2.35
2.38
2.05
2.08
2.08
-10.73%
4,204,632
3.10
Oct 08, 2025
2.30
2.46
2.25
2.33
2.33
+5.91%
4,445,370
3.44
Oct 07, 2025
2.22
2.22
2.15
2.20
2.20
0.00%
1,295,249
1.01
Oct 06, 2025
2.22
2.29
2.17
2.20
2.20
+1.85%
2,534,762
2.04
Oct 03, 2025
2.18
2.23
2.10
2.16
2.16
+0.47%
1,530,575
1.25
Rows: