Vista Gold Corp. (VGZ)
XASE:VGZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.02
2.06
1.99
2.00
2.00
-0.50%
889,626
0.44
Apr 09, 2026
1.95
2.03
1.93
2.01
2.01
+2.55%
1,202,410
0.60
Apr 08, 2026
2.15
2.17
1.94
1.96
1.96
-2.00%
1,815,872
0.91
Apr 07, 2026
2.03
2.05
1.94
2.00
2.00
-1.96%
1,535,827
0.77
Apr 06, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
546,175
0.27
Apr 03, 2026
1.90
2.08
1.86
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
1.90
2.08
1.86
2.04
2.04
-0.97%
767,074
0.38
Apr 01, 2026
2.04
2.13
1.99
2.06
2.06
+5.10%
1,156,618
0.57
Mar 31, 2026
1.81
1.97
1.80
1.96
1.96
+11.36%
1,584,114
0.79
Mar 30, 2026
1.85
1.86
1.73
1.76
1.76
-2.22%
1,384,025
0.68
Mar 27, 2026
1.85
1.89
1.77
1.80
1.80
-2.17%
1,192,002
0.59
Mar 26, 2026
1.93
1.96
1.78
1.84
1.84
-8.91%
3,025,051
1.51
Mar 25, 2026
2.06
2.06
1.99
2.02
2.02
+4.12%
3,086,743
1.56
Mar 24, 2026
1.86
1.96
1.82
1.94
1.94
+3.74%
1,993,905
1.03
Mar 23, 2026
1.80
1.94
1.78
1.87
1.87
+4.47%
2,495,901
1.30
Mar 20, 2026
1.84
1.87
1.77
1.79
1.79
-2.72%
1,978,774
1.03
Mar 19, 2026
1.81
1.88
1.72
1.84
1.84
-6.60%
3,031,285
1.57
Mar 18, 2026
2.03
2.04
1.94
1.97
1.97
-5.29%
4,231,520
2.21
Mar 17, 2026
2.04
2.16
2.04
2.08
2.08
+1.96%
1,694,013
0.88
Mar 16, 2026
2.05
2.11
2.00
2.04
2.04
-1.45%
3,588,818
1.89
Mar 13, 2026
2.08
2.11
2.00
2.07
2.07
+0.49%
2,181,223
1.16
Mar 12, 2026
2.29
2.34
2.03
2.06
2.06
-13.08%
3,302,034
1.78
Mar 11, 2026
2.42
2.42
2.29
2.37
2.37
-3.66%
1,317,601
0.70
Mar 10, 2026
2.42
2.54
2.41
2.46
2.46
+4.24%
1,592,522
0.83
Mar 09, 2026
2.37
2.40
2.25
2.36
2.36
-2.07%
1,908,732
1.00
Mar 06, 2026
2.41
2.48
2.33
2.41
2.41
-1.23%
1,312,219
0.69
Mar 05, 2026
2.54
2.55
2.40
2.44
2.44
-5.79%
1,296,625
0.68
Mar 04, 2026
2.66
2.66
2.51
2.59
2.59
+1.57%
753,076
0.39
Mar 03, 2026
2.71
2.71
2.47
2.55
2.55
-9.25%
1,949,395
1.03
Mar 02, 2026
2.88
2.89
2.62
2.81
2.81
+0.36%
1,568,213
0.83
Feb 27, 2026
2.86
2.87
2.72
2.80
2.80
-3.45%
1,857,069
0.99
Feb 26, 2026
2.68
2.90
2.58
2.90
2.90
+2.47%
3,091,333
1.68
Feb 25, 2026
2.90
2.90
2.81
2.83
2.83
-1.05%
1,275,028
0.69
Feb 24, 2026
2.85
2.94
2.76
2.86
2.86
-3.38%
1,747,130
0.96
Feb 23, 2026
2.75
3.04
2.74
2.96
2.96
+9.23%
1,933,414
1.08
Feb 20, 2026
2.68
2.75
2.61
2.71
2.71
+1.88%
1,031,342
0.58
Feb 19, 2026
2.54
2.69
2.52
2.66
2.66
+3.91%
881,495
0.49
Feb 18, 2026
2.53
2.64
2.50
2.56
2.56
+1.59%
1,011,028
0.57
Feb 17, 2026
2.65
2.67
2.40
2.52
2.52
-7.69%
2,190,728
1.24
Feb 16, 2026
2.73
2.85
2.68
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.85
2.68
2.73
2.73
+3.80%
1,536,476
0.87
Feb 12, 2026
2.98
3.01
2.61
2.63
2.63
-13.77%
2,935,152
1.68
Feb 11, 2026
3.04
3.06
2.74
3.05
3.05
+12.13%
2,398,373
1.39
Feb 10, 2026
2.73
2.96
2.62
2.93
2.93
+7.72%
2,244,396
1.30
Feb 09, 2026
2.43
2.76
2.40
2.72
2.72
+14.77%
1,812,891
1.03
Feb 06, 2026
2.29
2.41
2.29
2.37
2.37
+7.24%
1,558,244
0.89
Feb 05, 2026
2.37
2.47
2.21
2.21
2.21
-11.24%
1,733,588
0.99
Feb 04, 2026
2.67
2.68
2.42
2.49
2.49
-5.32%
2,331,940
1.35
Feb 03, 2026
2.40
2.67
2.40
2.63
2.63
+19.00%
3,916,979
2.33
Feb 02, 2026
2.17
2.26
2.12
2.21
2.21
-0.90%
1,798,364
1.07
Rows: