Vista Gold Corp. (VGZ)
XASE:VGZ
Want to see VGZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2.24
2.31
2.21
2.27
2.27
+1.34%
1,153,022
0.76
May 22, 2026
2.18
2.30
2.16
2.24
2.24
+1.36%
2,041,708
1.35
May 21, 2026
2.18
2.23
2.14
2.21
2.21
0.00%
857,399
0.56
May 20, 2026
2.14
2.21
2.07
2.21
2.21
+4.74%
1,405,340
0.92
May 19, 2026
2.12
2.15
2.06
2.11
2.11
-2.76%
1,426,766
0.94
May 18, 2026
2.18
2.21
2.13
2.17
2.17
0.00%
1,272,691
0.84
May 15, 2026
2.17
2.21
2.11
2.17
2.17
-5.24%
1,214,498
0.80
May 14, 2026
2.28
2.31
2.22
2.29
2.29
-0.87%
715,071
0.47
May 13, 2026
2.35
2.35
2.26
2.31
2.31
-3.35%
608,466
0.40
May 12, 2026
2.30
2.39
2.24
2.39
2.39
+0.84%
1,290,471
0.83
May 11, 2026
2.24
2.40
2.24
2.37
2.37
+5.33%
1,071,521
0.68
May 08, 2026
2.30
2.33
2.23
2.25
2.25
0.00%
1,077,654
0.68
May 07, 2026
2.30
2.38
2.21
2.25
2.25
0.00%
1,658,678
1.04
May 06, 2026
2.27
2.30
2.20
2.25
2.25
+6.64%
972,228
0.61
May 05, 2026
2.14
2.17
2.10
2.11
2.11
+0.48%
717,958
0.44
May 04, 2026
2.03
2.16
2.03
2.10
2.10
+2.44%
1,225,421
0.75
May 01, 2026
2.16
2.16
2.02
2.05
2.05
-5.09%
1,061,458
0.63
Apr 30, 2026
2.11
2.19
2.11
2.16
2.16
+5.88%
891,208
0.52
Apr 29, 2026
2.09
2.12
2.01
2.04
2.04
-3.77%
890,437
0.50
Apr 28, 2026
2.15
2.18
2.08
2.12
2.12
-3.64%
1,150,503
0.64
Apr 27, 2026
2.20
2.24
2.16
2.20
2.20
-1.35%
786,332
0.43
Apr 24, 2026
2.17
2.30
2.14
2.23
2.23
+3.24%
830,076
0.45
Apr 23, 2026
2.15
2.20
2.11
2.16
2.16
-0.92%
2,324,495
1.23
Apr 22, 2026
2.11
2.23
2.11
2.18
2.18
+5.31%
1,495,454
0.78
Apr 21, 2026
2.16
2.16
2.05
2.07
2.07
-4.61%
1,728,859
0.89
Apr 20, 2026
2.21
2.22
2.13
2.17
2.17
-3.13%
1,254,844
0.64
Apr 17, 2026
2.25
2.31
2.21
2.24
2.24
+3.70%
1,212,688
0.62
Apr 16, 2026
2.10
2.20
2.10
2.16
2.16
+3.35%
1,001,524
0.51
Apr 15, 2026
2.10
2.17
2.07
2.09
2.09
-0.95%
776,433
0.40
Apr 14, 2026
2.07
2.12
2.02
2.11
2.11
+3.94%
1,044,415
0.53
Apr 13, 2026
1.98
2.06
1.95
2.03
2.03
+1.50%
935,642
0.47
Apr 10, 2026
2.02
2.06
1.99
2.00
2.00
-0.50%
889,626
0.44
Apr 09, 2026
1.95
2.03
1.93
2.01
2.01
+2.55%
1,202,410
0.60
Apr 08, 2026
2.15
2.17
1.94
1.96
1.96
-2.00%
1,815,872
0.91
Apr 07, 2026
2.03
2.05
1.94
2.00
2.00
-1.96%
1,535,827
0.77
Apr 06, 2026
2.04
2.07
2.01
2.04
2.04
0.00%
546,175
0.27
Apr 03, 2026
1.90
2.08
1.86
2.04
2.04
0.00%
0
0.00
Apr 02, 2026
1.90
2.08
1.86
2.04
2.04
-0.97%
767,074
0.38
Apr 01, 2026
2.04
2.13
1.99
2.06
2.06
+5.10%
1,156,618
0.57
Mar 31, 2026
1.81
1.97
1.80
1.96
1.96
+11.36%
1,584,114
0.79
Mar 30, 2026
1.85
1.86
1.73
1.76
1.76
-2.22%
1,384,025
0.68
Mar 27, 2026
1.85
1.89
1.77
1.80
1.80
-2.17%
1,192,002
0.59
Mar 26, 2026
1.93
1.96
1.78
1.84
1.84
-8.91%
3,025,051
1.51
Mar 25, 2026
2.06
2.06
1.99
2.02
2.02
+4.12%
3,086,743
1.56
Mar 24, 2026
1.86
1.96
1.82
1.94
1.94
+3.74%
1,993,905
1.03
Mar 23, 2026
1.80
1.94
1.78
1.87
1.87
+4.47%
2,495,901
1.30
Mar 20, 2026
1.84
1.87
1.77
1.79
1.79
-2.72%
1,978,774
1.03
Mar 19, 2026
1.81
1.88
1.72
1.84
1.84
-6.60%
3,031,285
1.57
Mar 18, 2026
2.03
2.04
1.94
1.97
1.97
-5.29%
4,231,520
2.21
Mar 17, 2026
2.04
2.16
2.04
2.08
2.08
+1.96%
1,694,013
0.88
Rows: