Education
About Us
Working with TipRanks
Follow Us
Vista Gold Corp. (VGZ)
XASE:VGZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.81
1.88
1.72
1.84
1.84
-6.60%
3,031,285
1.57
Mar 18, 2026
2.03
2.04
1.94
1.97
1.97
-5.29%
4,231,520
2.21
Mar 17, 2026
2.04
2.16
2.04
2.08
2.08
+1.96%
1,694,013
0.88
Mar 16, 2026
2.05
2.11
2.00
2.04
2.04
-1.45%
3,588,818
1.89
Mar 13, 2026
2.08
2.11
2.00
2.07
2.07
+0.49%
2,181,223
1.16
Mar 12, 2026
2.29
2.34
2.03
2.06
2.06
-13.08%
3,302,034
1.78
Mar 11, 2026
2.42
2.42
2.29
2.37
2.37
-3.66%
1,317,601
0.70
Mar 10, 2026
2.42
2.54
2.41
2.46
2.46
+4.24%
1,592,522
0.83
Mar 09, 2026
2.37
2.40
2.25
2.36
2.36
-2.07%
1,908,732
1.00
Mar 06, 2026
2.41
2.48
2.33
2.41
2.41
-1.23%
1,312,219
0.69
Mar 05, 2026
2.54
2.55
2.40
2.44
2.44
-5.79%
1,296,625
0.68
Mar 04, 2026
2.66
2.66
2.51
2.59
2.59
+1.57%
753,076
0.39
Mar 03, 2026
2.71
2.71
2.47
2.55
2.55
-9.25%
1,949,395
1.03
Mar 02, 2026
2.88
2.89
2.62
2.81
2.81
+0.36%
1,568,213
0.83
Feb 27, 2026
2.86
2.87
2.72
2.80
2.80
-3.45%
1,857,069
0.99
Feb 26, 2026
2.68
2.90
2.58
2.90
2.90
+2.47%
3,091,333
1.68
Feb 25, 2026
2.90
2.90
2.81
2.83
2.83
-1.05%
1,275,028
0.69
Feb 24, 2026
2.85
2.94
2.76
2.86
2.86
-3.38%
1,747,130
0.96
Feb 23, 2026
2.75
3.04
2.74
2.96
2.96
+9.23%
1,933,414
1.08
Feb 20, 2026
2.68
2.75
2.61
2.71
2.71
+1.88%
1,031,342
0.58
Feb 19, 2026
2.54
2.69
2.52
2.66
2.66
+3.91%
881,495
0.49
Feb 18, 2026
2.53
2.64
2.50
2.56
2.56
+1.59%
1,011,028
0.57
Feb 17, 2026
2.65
2.67
2.40
2.52
2.52
-7.69%
2,190,728
1.24
Feb 16, 2026
2.73
2.85
2.68
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.85
2.68
2.73
2.73
+3.80%
1,536,476
0.87
Feb 12, 2026
2.98
3.01
2.61
2.63
2.63
-13.77%
2,935,152
1.68
Feb 11, 2026
3.04
3.06
2.74
3.05
3.05
+12.13%
2,398,373
1.39
Feb 10, 2026
2.73
2.96
2.62
2.93
2.93
+7.72%
2,244,396
1.30
Feb 09, 2026
2.43
2.76
2.40
2.72
2.72
+14.77%
1,812,891
1.03
Feb 06, 2026
2.29
2.41
2.29
2.37
2.37
+7.24%
1,558,244
0.89
Feb 05, 2026
2.37
2.47
2.21
2.21
2.21
-11.24%
1,733,588
0.99
Feb 04, 2026
2.67
2.68
2.42
2.49
2.49
-5.32%
2,331,940
1.35
Feb 03, 2026
2.40
2.67
2.40
2.63
2.63
+19.00%
3,916,979
2.33
Feb 02, 2026
2.17
2.26
2.12
2.21
2.21
-0.90%
1,798,364
1.07
Jan 30, 2026
2.45
2.55
2.20
2.23
2.23
-19.20%
5,041,001
3.11
Jan 29, 2026
3.02
3.02
2.62
2.76
2.76
-6.44%
2,836,476
1.78
Jan 28, 2026
3.00
3.13
2.86
2.95
2.95
-0.67%
2,834,479
1.82
Jan 27, 2026
2.73
2.97
2.70
2.97
2.97
+8.39%
2,009,100
1.31
Jan 26, 2026
3.06
3.10
2.68
2.74
2.74
-4.86%
4,929,573
3.36
Jan 23, 2026
2.64
2.93
2.50
2.88
2.88
+11.63%
3,637,333
2.54
Jan 22, 2026
2.25
2.62
2.23
2.58
2.58
+14.67%
3,145,385
2.23
Jan 21, 2026
2.35
2.35
2.20
2.25
2.25
-0.88%
2,164,364
1.55
Jan 20, 2026
2.27
2.34
2.24
2.27
2.27
+2.25%
1,508,761
1.08
Jan 19, 2026
2.19
2.22
2.08
2.22
2.22
0.00%
0
0.00
Jan 16, 2026
2.19
2.22
2.08
2.22
2.22
+1.37%
1,352,458
0.93
Jan 15, 2026
2.08
2.20
2.07
2.19
2.19
+1.86%
1,522,279
1.03
Jan 14, 2026
2.19
2.20
2.11
2.15
2.15
+0.94%
2,333,856
1.57
Jan 13, 2026
2.16
2.25
2.10
2.13
2.13
+0.95%
2,253,143
1.50
Jan 12, 2026
2.09
2.14
2.07
2.11
2.11
+3.94%
1,332,188
0.88
Jan 09, 2026
2.02
2.10
2.01
2.03
2.03
-0.49%
1,119,669
0.73
Rows: