VGP NV (VGPBF)
OTHER OTC:VGPBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
95.88
98.38
93.38
95.88
95.88
+0.11%
0
0.00
Jun 25, 2026
95.77
98.17
93.37
95.77
95.77
+2.09%
0
0.00
Jun 24, 2026
93.81
95.85
91.76
93.81
93.81
+2.64%
0
0.00
Jun 23, 2026
91.39
93.48
89.30
91.39
91.39
-3.59%
0
0.00
Jun 22, 2026
94.79
94.79
94.79
94.79
94.79
-2.22%
100
1.68
Jun 18, 2026
96.94
96.94
96.94
96.94
96.94
+2.04%
103
1.77
Jun 17, 2026
94.85
95.00
94.85
95.00
95.00
-1.04%
135
2.41
Jun 16, 2026
97.12
98.30
95.76
96.00
96.00
-3.11%
251
4.82
Jun 15, 2026
97.52
99.08
96.58
99.08
99.08
+4.61%
628
14.90
Jun 12, 2026
94.71
97.21
92.21
94.71
94.71
+2.76%
0
0.00
Jun 11, 2026
92.17
94.05
90.28
92.17
92.17
-0.68%
0
0.00
Jun 10, 2026
92.80
92.80
92.80
92.80
92.80
+2.10%
1
0.02
Jun 09, 2026
90.89
93.39
88.39
90.89
90.89
+0.83%
0
0.00
Jun 08, 2026
90.14
92.64
87.64
90.14
90.14
+0.01%
0
0.00
Jun 05, 2026
90.13
92.47
87.79
90.13
90.13
+0.47%
0
0.00
Jun 04, 2026
89.71
92.20
87.21
89.71
89.71
+0.59%
0
0.00
Jun 03, 2026
89.18
91.63
86.72
89.18
89.18
-3.23%
0
0.00
Jun 02, 2026
92.15
94.60
89.70
92.15
92.15
-3.36%
0
0.00
Jun 01, 2026
95.36
95.36
95.36
95.36
95.36
-2.27%
7
0.15
May 29, 2026
97.57
100.07
95.07
97.57
97.57
-2.27%
0
0.00
May 28, 2026
99.84
99.84
99.84
99.84
99.84
+2.64%
3
0.06
May 27, 2026
97.27
99.14
95.40
97.27
97.27
+1.78%
0
0.00
May 26, 2026
95.57
97.94
93.19
95.57
95.57
+2.80%
0
0.00
May 22, 2026
92.96
95.46
90.46
92.96
92.96
-0.24%
0
0.00
May 21, 2026
93.19
95.35
91.02
93.19
93.19
-0.59%
0
0.00
May 20, 2026
93.74
96.24
91.24
93.74
93.74
-0.30%
0
0.00
May 19, 2026
94.03
96.48
91.57
94.03
94.03
-0.69%
0
0.00
May 18, 2026
94.68
97.12
92.24
94.68
94.68
+1.98%
0
0.00
May 15, 2026
92.84
95.34
90.34
92.84
92.84
-1.12%
0
0.00
May 14, 2026
93.89
96.39
91.39
93.89
93.89
-0.09%
0
0.00
May 13, 2026
93.98
96.10
91.85
93.98
93.98
+1.47%
0
0.00
May 12, 2026
92.61
94.93
90.29
92.61
92.61
-1.54%
0
0.00
May 11, 2026
94.06
96.56
91.56
94.06
94.06
-3.16%
0
0.00
May 08, 2026
95.32
97.46
95.32
97.13
97.13
-7.15%
55
1.00
May 07, 2026
104.61
107.96
101.25
104.61
104.61
+0.54%
0
0.00
May 06, 2026
104.04
104.04
104.04
104.04
104.04
+3.58%
2
0.03
May 05, 2026
100.44
103.40
97.48
100.44
100.44
+0.85%
0
0.00
May 04, 2026
99.59
99.59
99.59
99.59
99.59
-2.89%
25
0.42
May 01, 2026
102.55
103.60
101.50
102.55
102.55
-0.13%
0
0.00
Apr 30, 2026
102.69
105.69
99.68
102.69
102.69
-0.05%
0
0.00
Apr 29, 2026
102.74
106.57
98.90
102.74
102.74
-0.60%
0
0.00
Apr 28, 2026
103.36
106.40
100.31
103.36
103.36
-1.25%
0
0.00
Apr 27, 2026
104.66
104.66
104.66
104.66
104.66
-1.72%
220
3.87
Apr 24, 2026
106.49
106.49
106.49
106.49
106.49
+0.03%
46
0.82
Apr 23, 2026
106.46
109.57
103.35
106.46
106.46
+0.44%
0
0.00
Apr 22, 2026
106.00
106.00
106.00
106.00
106.00
-0.85%
347
6.85
Apr 21, 2026
106.90
106.90
106.90
106.90
106.90
-0.57%
1,818
83.42
Apr 20, 2026
107.52
107.52
107.52
107.52
107.52
-4.29%
81
3.95
Apr 17, 2026
112.34
115.17
109.50
112.34
112.34
+0.62%
0
0.00
Apr 16, 2026
111.64
111.64
111.64
111.64
111.64
+1.17%
1
0.05
Rows: