VGP NV (VGPBF)
OTHER OTC:VGPBF
Want to see VGPBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
92.96
95.46
90.46
92.96
92.96
-0.24%
0
0.00
May 21, 2026
93.19
95.35
91.02
93.19
93.19
-0.59%
0
0.00
May 20, 2026
93.74
96.24
91.24
93.74
93.74
-0.30%
0
0.00
May 19, 2026
94.03
96.48
91.57
94.03
94.03
-0.69%
0
0.00
May 18, 2026
94.68
97.12
92.24
94.68
94.68
+1.98%
0
0.00
May 15, 2026
92.84
95.34
90.34
92.84
92.84
-1.12%
0
0.00
May 14, 2026
93.89
96.39
91.39
93.89
93.89
-0.09%
0
0.00
May 13, 2026
93.98
96.10
91.85
93.98
93.98
+1.47%
0
0.00
May 12, 2026
92.61
94.93
90.29
92.61
92.61
-1.54%
0
0.00
May 11, 2026
94.06
96.56
91.56
94.06
94.06
-3.16%
0
0.00
May 08, 2026
95.32
97.46
95.32
97.13
97.13
-7.15%
55
1.00
May 07, 2026
104.61
107.96
101.25
104.61
104.61
+0.54%
0
0.00
May 06, 2026
104.04
104.04
104.04
104.04
104.04
+3.58%
2
0.03
May 05, 2026
100.44
103.40
97.48
100.44
100.44
+0.85%
0
0.00
May 04, 2026
99.59
99.59
99.59
99.59
99.59
-2.89%
25
0.42
May 01, 2026
102.55
103.60
101.50
102.55
102.55
-0.13%
0
0.00
Apr 30, 2026
102.69
105.69
99.68
102.69
102.69
-0.05%
0
0.00
Apr 29, 2026
102.74
106.57
98.90
102.74
102.74
-0.60%
0
0.00
Apr 28, 2026
103.36
106.40
100.31
103.36
103.36
-1.25%
0
0.00
Apr 27, 2026
104.66
104.66
104.66
104.66
104.66
-1.72%
220
3.87
Apr 24, 2026
106.49
106.49
106.49
106.49
106.49
+0.03%
46
0.82
Apr 23, 2026
106.46
109.57
103.35
106.46
106.46
+0.44%
0
0.00
Apr 22, 2026
106.00
106.00
106.00
106.00
106.00
-0.85%
347
6.85
Apr 21, 2026
106.90
106.90
106.90
106.90
106.90
-0.57%
1,818
83.42
Apr 20, 2026
107.52
107.52
107.52
107.52
107.52
-4.29%
81
3.95
Apr 17, 2026
112.34
115.17
109.50
112.34
112.34
+0.62%
0
0.00
Apr 16, 2026
111.64
111.64
111.64
111.64
111.64
+1.17%
1
0.05
Apr 15, 2026
110.36
110.36
110.36
110.36
110.36
+0.20%
13
0.64
Apr 14, 2026
110.14
110.14
110.14
110.14
110.14
+4.76%
4
0.20
Apr 13, 2026
105.13
107.35
102.91
105.13
105.13
-1.44%
0
0.00
Apr 10, 2026
106.67
110.28
103.05
106.67
106.67
-0.25%
0
0.00
Apr 09, 2026
106.94
110.34
103.53
106.94
106.94
-3.64%
0
0.00
Apr 08, 2026
110.97
110.97
110.97
110.97
110.97
+11.49%
5
0.25
Apr 07, 2026
99.54
101.92
97.15
99.54
99.54
-3.29%
0
0.00
Apr 06, 2026
102.92
102.92
102.92
102.92
102.92
+3.00%
2
0.08
Apr 03, 2026
99.92
102.40
97.44
99.92
99.92
0.00%
0
0.00
Apr 02, 2026
99.92
102.40
97.44
99.92
99.92
-0.69%
0
0.00
Apr 01, 2026
100.61
103.69
97.53
100.61
100.61
+5.03%
0
0.00
Mar 31, 2026
95.79
98.25
93.33
95.79
95.79
+1.42%
0
0.00
Mar 30, 2026
94.45
96.95
91.95
94.45
94.45
-2.39%
0
0.00
Mar 27, 2026
93.41
96.76
93.41
96.76
96.76
-0.24%
2
0.08
Mar 26, 2026
96.99
99.49
94.49
96.99
96.99
-1.49%
0
0.00
Mar 25, 2026
98.46
98.46
98.46
98.46
98.46
+0.08%
1
0.04
Mar 24, 2026
98.39
100.57
96.20
98.39
98.39
-1.31%
0
0.00
Mar 23, 2026
99.69
102.19
97.19
99.69
99.69
-0.37%
0
0.00
Mar 20, 2026
100.06
100.06
100.06
100.06
100.06
-4.02%
22
0.94
Mar 19, 2026
104.25
106.95
101.55
104.25
104.25
-3.32%
0
0.00
Mar 18, 2026
107.83
111.20
104.45
107.83
107.83
-0.31%
0
0.00
Mar 17, 2026
108.16
110.81
105.50
108.16
108.16
<+0.01%
0
0.00
Mar 16, 2026
108.15
111.10
105.20
108.15
108.15
+2.37%
0
0.00
Rows: