Versigent Limited (VGNT)
NYSE:VGNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
27.80
28.14
26.49
26.94
26.94
-4.94%
9,335,048
―
Apr 06, 2026
28.10
28.94
26.52
28.34
28.34
+0.85%
5,758,198
―
Apr 03, 2026
27.21
30.13
27.05
28.10
28.10
0.00%
0
―
Apr 02, 2026
27.21
30.13
27.05
28.10
28.10
+0.90%
6,991,773
―
Apr 01, 2026
28.27
30.02
26.88
27.85
27.85
-12.56%
27,163,810
―
Mar 31, 2026
32.87
32.87
30.45
31.85
31.85
+2.74%
64,605
―
Mar 30, 2026
32.00
34.84
30.25
31.00
31.00
+2.65%
27,425
―
Mar 27, 2026
30.00
34.99
30.00
30.20
30.20
―
2,839
―
Rows: