Versigent Limited (VGNT)
NYSE:VGNT
Want to see VGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
42.70
43.43
41.42
42.59
42.59
-0.02%
656,840
―
May 19, 2026
43.72
43.98
42.31
42.60
42.60
-4.16%
1,046,984
―
May 18, 2026
43.49
47.27
42.96
44.45
44.45
+3.86%
1,717,786
―
May 15, 2026
44.29
44.49
42.44
42.80
42.80
-4.53%
1,283,014
―
May 14, 2026
44.04
45.70
44.04
44.83
44.83
+2.35%
992,835
―
May 13, 2026
43.96
44.45
42.84
43.80
43.80
+1.06%
880,080
―
May 12, 2026
43.16
43.51
41.92
43.34
43.34
-0.87%
948,122
―
May 11, 2026
42.13
43.87
41.75
43.72
43.72
+4.52%
1,977,549
―
May 08, 2026
39.80
41.93
39.02
41.83
41.83
+7.26%
1,173,119
―
May 07, 2026
41.80
41.80
38.80
39.00
39.00
-6.14%
1,938,534
―
May 06, 2026
38.25
42.46
37.55
41.55
41.55
+10.80%
2,841,636
―
May 05, 2026
36.23
37.68
35.91
37.50
37.50
+3.68%
1,831,357
―
May 04, 2026
37.03
37.39
35.39
36.17
36.17
-2.43%
1,629,038
―
May 01, 2026
34.99
37.08
34.87
37.07
37.07
+6.01%
1,573,966
―
Apr 30, 2026
34.36
35.64
33.88
34.97
34.97
+1.83%
1,071,718
―
Apr 29, 2026
34.29
35.04
33.86
34.34
34.34
+0.35%
1,090,169
―
Apr 28, 2026
35.09
35.52
33.29
34.22
34.22
-2.06%
1,295,723
―
Apr 27, 2026
34.67
35.22
34.25
34.94
34.94
-0.06%
770,463
―
Apr 24, 2026
34.22
36.03
33.02
34.96
34.96
+1.89%
1,342,655
―
Apr 23, 2026
34.66
35.26
33.85
34.31
34.31
-1.49%
988,659
―
Apr 22, 2026
35.34
36.70
33.83
34.83
34.83
-0.51%
1,416,606
―
Apr 21, 2026
35.38
36.87
34.00
35.01
35.01
+0.69%
2,064,524
―
Apr 20, 2026
34.99
36.31
34.41
34.77
34.77
+0.20%
2,181,151
―
Apr 17, 2026
33.75
35.08
33.14
34.70
34.70
+6.41%
3,056,207
―
Apr 16, 2026
34.20
34.72
32.52
32.61
32.61
-4.68%
2,054,474
―
Apr 15, 2026
32.78
34.55
32.25
34.21
34.21
+3.92%
1,816,942
―
Apr 14, 2026
30.60
33.33
30.60
32.92
32.92
+7.86%
2,809,509
―
Apr 13, 2026
31.44
31.50
29.78
30.52
30.52
-1.99%
2,172,727
―
Apr 10, 2026
29.79
32.16
29.19
31.14
31.14
+5.60%
3,204,233
―
Apr 09, 2026
26.55
30.00
26.34
29.49
29.49
+9.42%
4,417,379
―
Apr 08, 2026
27.19
28.36
26.87
26.95
26.95
+0.04%
7,117,875
―
Apr 07, 2026
27.80
28.14
26.49
26.94
26.94
-4.94%
9,335,048
―
Apr 06, 2026
28.10
28.94
26.52
28.34
28.34
+0.85%
5,758,198
―
Apr 03, 2026
27.21
30.13
27.05
28.10
28.10
0.00%
0
―
Apr 02, 2026
27.21
30.13
27.05
28.10
28.10
+0.90%
6,991,773
―
Apr 01, 2026
28.27
30.02
26.88
27.85
27.85
-12.56%
27,163,810
―
Mar 31, 2026
32.87
32.87
30.45
31.85
31.85
+2.74%
64,605
―
Mar 30, 2026
32.00
34.84
30.25
31.00
31.00
+2.65%
27,425
―
Mar 27, 2026
30.00
34.99
30.00
30.20
30.20
―
2,839
―
Rows: