Education
About Us
Working with TipRanks
Follow Us
Vertex (VERX)
NASDAQ:VERX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
13.73
13.89
13.18
13.30
13.30
-3.20%
2,046,733
1.04
Mar 12, 2026
14.15
14.72
13.67
13.74
13.74
-2.76%
1,429,780
0.72
Mar 11, 2026
14.37
14.61
13.74
14.13
14.13
-0.91%
1,728,465
0.88
Mar 10, 2026
14.95
15.02
13.92
14.26
14.26
-4.55%
1,610,717
0.82
Mar 09, 2026
15.18
15.23
14.54
14.94
14.94
-2.03%
1,333,367
0.68
Mar 06, 2026
15.37
15.62
15.13
15.25
15.25
-2.18%
1,259,681
0.64
Mar 05, 2026
15.17
15.80
15.17
15.59
15.59
+2.90%
1,557,542
0.80
Mar 04, 2026
14.54
15.27
14.44
15.15
15.15
+3.48%
1,642,004
0.84
Mar 03, 2026
14.10
14.81
13.85
14.64
14.64
+1.67%
2,274,451
1.17
Mar 02, 2026
14.23
14.77
14.19
14.40
14.40
-0.55%
1,279,990
0.65
Feb 27, 2026
14.44
14.55
14.15
14.48
14.48
-2.43%
1,821,480
0.93
Feb 26, 2026
14.10
14.98
13.90
14.84
14.84
+10.83%
3,314,284
1.72
Feb 25, 2026
13.31
13.68
12.95
13.39
13.39
+0.98%
2,520,188
1.32
Feb 24, 2026
12.32
13.41
12.26
13.26
13.26
+10.22%
2,243,693
1.20
Feb 23, 2026
12.50
12.51
11.87
12.03
12.03
-5.57%
2,474,028
1.34
Feb 20, 2026
12.86
13.26
12.70
12.74
12.74
-0.55%
2,077,490
1.13
Feb 19, 2026
12.93
13.26
12.36
12.81
12.81
+5.96%
3,795,116
2.11
Feb 18, 2026
12.36
12.45
12.04
12.09
12.09
-2.03%
4,193,624
2.39
Feb 17, 2026
12.81
13.26
12.23
12.34
12.34
-3.22%
4,663,462
2.74
Feb 16, 2026
12.86
13.44
12.58
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.86
13.44
12.58
12.75
12.75
+3.07%
4,161,456
2.49
Feb 12, 2026
12.48
12.91
11.96
12.37
12.37
-3.59%
4,080,744
2.51
Feb 11, 2026
15.51
15.68
12.39
12.83
12.83
-15.92%
7,823,653
5.14
Feb 10, 2026
15.40
15.69
14.84
14.88
14.88
-2.49%
4,415,415
2.97
Feb 09, 2026
15.67
15.84
15.19
15.26
15.26
-2.99%
2,917,880
1.97
Feb 06, 2026
15.15
15.81
14.83
15.73
15.73
+5.22%
4,668,277
3.27
Feb 05, 2026
15.61
16.17
14.78
14.95
14.95
-4.04%
3,404,579
2.43
Feb 04, 2026
15.76
16.55
15.41
15.58
15.58
-1.83%
3,485,132
2.54
Feb 03, 2026
18.32
18.51
15.69
15.87
15.87
-15.13%
5,458,700
4.12
Feb 02, 2026
18.55
19.18
18.41
18.70
18.70
+0.81%
2,177,615
1.65
Jan 30, 2026
18.67
19.00
18.41
18.55
18.55
-0.80%
1,860,296
1.39
Jan 29, 2026
19.39
19.48
18.13
18.70
18.70
-5.41%
2,568,527
1.85
Jan 28, 2026
19.46
19.83
19.22
19.77
19.77
+2.28%
1,263,174
0.90
Jan 27, 2026
19.81
19.87
19.10
19.33
19.33
-2.42%
2,130,747
1.53
Jan 26, 2026
19.76
19.90
19.33
19.81
19.81
+0.56%
1,132,897
0.80
Jan 23, 2026
19.73
19.83
19.22
19.70
19.70
+0.51%
1,490,634
1.06
Jan 22, 2026
18.74
19.66
18.67
19.60
19.60
+5.04%
1,347,306
0.95
Jan 21, 2026
19.08
19.20
18.47
18.66
18.66
-1.79%
2,341,627
1.69
Jan 20, 2026
19.04
19.24
18.91
19.00
19.00
-1.55%
1,587,833
1.15
Jan 19, 2026
19.02
19.73
18.98
19.30
19.30
0.00%
0
0.00
Jan 16, 2026
19.02
19.73
18.98
19.30
19.30
+1.53%
1,672,578
1.18
Jan 15, 2026
19.49
19.63
18.99
19.01
19.01
-2.51%
1,169,235
0.82
Jan 14, 2026
19.63
20.10
19.50
19.50
19.50
-1.17%
1,094,516
0.77
Jan 13, 2026
20.15
20.19
19.39
19.73
19.73
-0.90%
1,170,340
0.82
Jan 12, 2026
19.95
20.17
19.75
19.91
19.91
-0.25%
1,493,017
1.05
Jan 09, 2026
20.04
20.37
19.80
19.96
19.96
-0.40%
1,143,545
0.80
Jan 08, 2026
19.78
20.16
19.63
20.04
20.04
+0.30%
530,229
0.37
Jan 07, 2026
19.82
20.40
19.61
19.98
19.98
+0.76%
904,812
0.63
Jan 06, 2026
19.54
19.87
19.37
19.83
19.83
+1.38%
974,014
0.67
Jan 05, 2026
18.98
19.71
18.93
19.56
19.56
+2.89%
1,679,321
1.17
Rows: