Education
About Us
Working with TipRanks
Follow Us
Vertex (VERX)
NASDAQ:VERX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
19.33
19.68
19.28
19.62
19.62
+1.50%
1,473,322
0.90
Dec 08, 2025
19.63
19.75
19.24
19.33
19.33
-1.78%
1,098,304
0.67
Dec 05, 2025
19.40
20.13
19.32
19.68
19.68
+1.18%
1,379,202
0.84
Dec 04, 2025
19.78
19.82
19.35
19.45
19.45
-1.67%
1,884,069
1.14
Dec 03, 2025
19.06
20.18
18.90
19.78
19.78
+3.45%
2,591,992
1.56
Dec 02, 2025
19.20
19.38
19.08
19.12
19.12
-0.52%
1,462,977
0.88
Dec 01, 2025
19.44
19.61
19.15
19.22
19.22
-2.29%
1,528,866
0.92
Nov 28, 2025
19.76
19.94
19.44
19.67
19.67
+0.72%
1,048,455
0.63
Nov 26, 2025
19.85
20.00
19.51
19.53
19.53
-1.46%
1,231,545
0.74
Nov 25, 2025
19.39
19.97
19.39
19.82
19.82
+1.33%
1,185,364
0.72
Nov 24, 2025
19.79
19.79
19.41
19.56
19.56
-1.16%
1,165,823
0.70
Nov 21, 2025
19.50
20.03
19.44
19.79
19.79
+1.33%
1,725,280
1.04
Nov 20, 2025
19.94
20.15
19.35
19.53
19.53
-0.51%
1,126,873
0.68
Nov 19, 2025
19.72
19.88
19.55
19.63
19.63
-0.41%
989,111
0.60
Nov 18, 2025
19.92
20.15
19.66
19.71
19.71
-1.20%
1,309,810
0.80
Nov 17, 2025
20.12
20.38
19.70
19.95
19.95
-1.09%
1,376,295
0.84
Nov 14, 2025
20.06
20.41
19.77
20.17
20.17
-0.96%
1,189,820
0.73
Nov 13, 2025
20.37
20.70
19.97
20.37
20.36
-1.67%
2,267,035
1.40
Nov 12, 2025
19.83
20.86
19.70
20.71
20.71
+5.39%
2,587,832
1.62
Nov 11, 2025
19.10
19.67
18.96
19.65
19.65
+2.40%
1,333,767
0.83
Nov 10, 2025
19.75
19.88
18.92
19.19
19.19
-1.64%
1,639,339
1.01
Nov 07, 2025
18.71
19.52
18.54
19.51
19.51
+2.15%
1,796,481
1.11
Nov 06, 2025
19.88
20.00
19.02
19.10
19.10
-4.88%
2,289,322
1.40
Nov 05, 2025
20.00
20.26
19.61
20.08
20.08
+0.85%
1,771,756
1.06
Nov 04, 2025
20.50
20.55
19.21
19.91
19.91
-3.77%
2,971,455
1.69
Nov 03, 2025
21.79
22.95
19.29
20.69
20.69
-9.65%
5,846,553
3.46
Oct 31, 2025
22.50
23.14
22.43
22.90
22.90
+1.33%
2,264,703
1.36
Oct 30, 2025
22.97
23.30
22.59
22.60
22.60
-2.75%
1,539,946
0.93
Oct 29, 2025
24.86
25.02
23.05
23.24
23.24
-7.45%
2,419,538
1.47
Oct 28, 2025
25.67
25.80
25.04
25.11
25.11
-2.14%
1,150,967
0.70
Oct 27, 2025
25.45
25.85
25.30
25.66
25.66
+0.98%
1,515,143
0.93
Oct 24, 2025
25.44
25.89
25.39
25.41
25.41
+0.43%
899,508
0.56
Oct 23, 2025
25.76
25.81
25.26
25.30
25.30
-2.17%
1,035,420
0.64
Oct 22, 2025
25.79
26.34
25.73
25.86
25.86
-0.31%
1,854,888
1.16
Oct 21, 2025
25.11
26.54
24.81
25.94
25.94
+1.13%
2,515,001
1.59
Oct 20, 2025
24.50
25.77
24.47
25.65
25.65
+5.43%
1,429,856
0.91
Oct 17, 2025
24.28
24.64
24.23
24.33
24.33
-0.21%
1,059,318
0.68
Oct 16, 2025
24.79
24.90
24.16
24.38
24.38
-1.34%
1,274,385
0.82
Oct 15, 2025
25.12
25.20
24.64
24.71
24.71
-1.40%
1,164,381
0.76
Oct 14, 2025
24.47
25.10
24.22
25.06
25.06
+1.33%
1,077,010
0.70
Oct 13, 2025
25.00
25.00
24.34
24.73
24.73
-0.20%
1,248,532
0.82
Oct 10, 2025
25.15
25.32
24.75
24.78
24.78
-0.72%
1,419,603
0.92
Oct 09, 2025
25.61
25.62
24.94
24.96
24.96
-2.39%
1,160,052
0.75
Oct 08, 2025
24.80
25.61
24.51
25.57
25.57
+3.10%
1,390,675
0.90
Oct 07, 2025
25.18
25.28
24.74
24.80
24.80
-1.31%
1,541,997
1.00
Oct 06, 2025
25.40
25.40
24.65
25.13
25.13
+0.28%
1,343,960
0.88
Oct 03, 2025
24.83
25.47
24.60
25.06
25.06
+1.25%
1,095,188
0.71
Oct 02, 2025
24.51
24.99
24.32
24.75
24.75
+0.86%
1,759,732
1.16
Oct 01, 2025
24.70
25.11
24.30
24.54
24.54
-1.01%
1,289,186
0.85
Sep 30, 2025
25.12
25.35
24.30
24.79
24.79
-2.40%
1,640,687
1.08
Rows: