Vertex, Inc. (VERX)
NASDAQ:VERX
Want to see VERX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.36
13.95
12.99
13.17
13.17
-0.68%
2,172,006
1.39
May 18, 2026
12.79
13.57
12.79
13.26
13.26
+3.19%
1,195,959
0.74
May 15, 2026
12.46
13.11
12.44
12.85
12.85
+3.80%
1,010,185
0.61
May 14, 2026
12.79
13.03
12.36
12.38
12.38
-2.83%
1,152,887
0.70
May 13, 2026
13.42
13.42
12.72
12.74
12.74
-5.84%
1,735,169
1.03
May 12, 2026
14.02
14.29
13.47
13.53
13.53
-2.73%
1,280,216
0.74
May 11, 2026
14.53
14.84
13.76
13.91
13.91
-6.83%
2,087,643
1.14
May 08, 2026
14.73
15.00
14.10
14.93
14.93
+1.77%
2,258,540
1.22
May 07, 2026
13.95
14.79
13.74
14.67
14.67
+15.88%
3,839,085
2.08
May 06, 2026
13.44
13.57
12.63
12.66
12.66
-7.18%
2,073,912
1.10
May 05, 2026
13.28
13.67
13.13
13.64
13.64
+2.25%
1,212,025
0.63
May 04, 2026
13.15
13.73
13.15
13.34
13.34
+1.14%
1,916,294
0.99
May 01, 2026
12.60
13.23
12.60
13.19
13.19
+6.63%
1,077,977
0.54
Apr 30, 2026
12.08
12.38
11.82
12.37
12.37
+0.81%
909,513
0.45
Apr 29, 2026
12.33
12.63
12.20
12.27
12.27
-2.85%
1,045,313
0.51
Apr 28, 2026
12.66
13.13
12.57
12.63
12.63
+0.56%
1,051,882
0.51
Apr 27, 2026
12.30
12.74
12.23
12.56
12.56
+0.32%
1,209,253
0.58
Apr 24, 2026
11.79
12.60
11.79
12.52
12.52
+7.10%
1,290,940
0.62
Apr 23, 2026
12.06
12.09
11.25
11.69
11.69
-6.03%
1,608,492
0.77
Apr 22, 2026
12.65
12.80
12.29
12.44
12.44
-0.48%
633,786
0.30
Apr 21, 2026
12.96
13.73
12.46
12.50
12.50
-2.27%
1,126,921
0.54
Apr 20, 2026
12.22
12.85
12.20
12.79
12.79
+3.56%
2,562,922
1.23
Apr 17, 2026
12.60
12.66
12.24
12.35
12.35
+0.90%
998,944
0.48
Apr 16, 2026
12.60
12.75
12.23
12.24
12.24
+0.33%
1,090,686
0.52
Apr 15, 2026
11.68
12.35
11.58
12.20
12.20
+6.55%
938,190
0.45
Apr 14, 2026
11.70
11.98
11.38
11.45
11.45
-0.95%
977,199
0.47
Apr 13, 2026
10.82
11.65
10.64
11.56
11.56
+7.04%
1,079,377
0.51
Apr 10, 2026
11.21
11.28
10.59
10.80
10.80
-4.17%
1,199,308
0.57
Apr 09, 2026
11.43
11.49
10.95
11.27
11.27
-2.84%
1,151,143
0.55
Apr 08, 2026
12.46
12.54
11.58
11.60
11.60
-2.68%
826,866
0.39
Apr 07, 2026
12.01
12.14
11.80
11.92
11.92
-1.49%
591,795
0.28
Apr 06, 2026
12.03
12.31
11.90
12.10
12.10
+0.58%
903,518
0.43
Apr 03, 2026
11.85
12.33
11.64
12.03
12.03
0.00%
0
0.00
Apr 02, 2026
11.85
12.33
11.64
12.03
12.03
-0.50%
863,189
0.40
Apr 01, 2026
12.10
12.42
11.50
12.09
12.09
+1.68%
1,105,786
0.52
Mar 31, 2026
11.82
11.99
11.53
11.89
11.89
+1.89%
3,058,608
1.46
Mar 30, 2026
11.42
11.76
11.28
11.67
11.67
+2.91%
1,703,140
0.82
Mar 27, 2026
11.56
11.63
11.25
11.34
11.34
-3.65%
1,128,684
0.55
Mar 26, 2026
11.56
12.04
11.56
11.77
11.77
+0.94%
1,108,193
0.54
Mar 25, 2026
12.14
12.39
11.39
11.66
11.66
-3.00%
1,565,374
0.76
Mar 24, 2026
12.75
13.02
12.00
12.02
12.02
-7.96%
2,282,117
1.13
Mar 23, 2026
13.07
13.42
12.75
13.06
13.06
+1.56%
1,990,331
1.00
Mar 20, 2026
12.85
13.13
12.56
12.86
12.86
-0.92%
1,566,700
0.79
Mar 19, 2026
12.94
13.56
12.75
12.98
12.98
+0.15%
1,020,345
0.51
Mar 18, 2026
12.98
13.27
12.80
12.96
12.96
-1.82%
1,366,521
0.69
Mar 17, 2026
13.25
13.98
13.20
13.20
13.20
-0.38%
1,139,448
0.57
Mar 16, 2026
13.47
13.47
13.09
13.25
13.25
-0.38%
2,136,417
1.08
Mar 13, 2026
13.73
13.89
13.18
13.30
13.30
-3.20%
2,046,733
1.04
Mar 12, 2026
14.15
14.72
13.67
13.74
13.74
-2.76%
1,429,780
0.72
Mar 11, 2026
14.37
14.61
13.74
14.13
14.13
-0.91%
1,728,465
0.88
Rows: