Vertex (VERX)
NASDAQ:VERX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.46
12.54
11.58
11.60
11.60
-2.68%
826,866
0.39
Apr 07, 2026
12.01
12.14
11.80
11.92
11.92
-1.49%
591,795
0.28
Apr 06, 2026
12.03
12.31
11.90
12.10
12.10
+0.58%
903,518
0.43
Apr 03, 2026
11.85
12.33
11.64
12.03
12.03
0.00%
0
0.00
Apr 02, 2026
11.85
12.33
11.64
12.03
12.03
-0.50%
863,189
0.40
Apr 01, 2026
12.10
12.42
11.50
12.09
12.09
+1.68%
1,105,786
0.52
Mar 31, 2026
11.82
11.99
11.53
11.89
11.89
+1.89%
3,058,608
1.46
Mar 30, 2026
11.42
11.76
11.28
11.67
11.67
+2.91%
1,703,140
0.82
Mar 27, 2026
11.56
11.63
11.25
11.34
11.34
-3.65%
1,128,684
0.55
Mar 26, 2026
11.56
12.04
11.56
11.77
11.77
+0.94%
1,108,193
0.54
Mar 25, 2026
12.14
12.39
11.39
11.66
11.66
-3.00%
1,565,374
0.76
Mar 24, 2026
12.75
13.02
12.00
12.02
12.02
-7.96%
2,282,117
1.13
Mar 23, 2026
13.07
13.42
12.75
13.06
13.06
+1.56%
1,990,331
1.00
Mar 20, 2026
12.85
13.13
12.56
12.86
12.86
-0.92%
1,566,700
0.79
Mar 19, 2026
12.94
13.56
12.75
12.98
12.98
+0.15%
1,020,345
0.51
Mar 18, 2026
12.98
13.27
12.80
12.96
12.96
-1.82%
1,366,521
0.69
Mar 17, 2026
13.25
13.98
13.20
13.20
13.20
-0.38%
1,139,448
0.57
Mar 16, 2026
13.47
13.47
13.09
13.25
13.25
-0.38%
2,136,417
1.08
Mar 13, 2026
13.73
13.89
13.18
13.30
13.30
-3.20%
2,046,733
1.04
Mar 12, 2026
14.15
14.72
13.67
13.74
13.74
-2.76%
1,429,780
0.72
Mar 11, 2026
14.37
14.61
13.74
14.13
14.13
-0.91%
1,728,465
0.88
Mar 10, 2026
14.95
15.02
13.92
14.26
14.26
-4.55%
1,610,717
0.82
Mar 09, 2026
15.18
15.23
14.54
14.94
14.94
-2.03%
1,333,367
0.68
Mar 06, 2026
15.37
15.62
15.13
15.25
15.25
-2.18%
1,259,681
0.64
Mar 05, 2026
15.17
15.80
15.17
15.59
15.59
+2.90%
1,557,542
0.80
Mar 04, 2026
14.54
15.27
14.44
15.15
15.15
+3.48%
1,642,004
0.84
Mar 03, 2026
14.10
14.81
13.85
14.64
14.64
+1.67%
2,274,451
1.17
Mar 02, 2026
14.23
14.77
14.19
14.40
14.40
-0.55%
1,279,990
0.65
Feb 27, 2026
14.44
14.55
14.15
14.48
14.48
-2.43%
1,821,480
0.93
Feb 26, 2026
14.10
14.98
13.90
14.84
14.84
+10.83%
3,314,284
1.72
Feb 25, 2026
13.31
13.68
12.95
13.39
13.39
+0.98%
2,520,188
1.32
Feb 24, 2026
12.32
13.41
12.26
13.26
13.26
+10.22%
2,243,693
1.20
Feb 23, 2026
12.50
12.51
11.87
12.03
12.03
-5.57%
2,474,028
1.34
Feb 20, 2026
12.86
13.26
12.70
12.74
12.74
-0.55%
2,077,490
1.13
Feb 19, 2026
12.93
13.26
12.36
12.81
12.81
+5.96%
3,795,116
2.11
Feb 18, 2026
12.36
12.45
12.04
12.09
12.09
-2.03%
4,193,624
2.39
Feb 17, 2026
12.81
13.26
12.23
12.34
12.34
-3.22%
4,663,462
2.74
Feb 16, 2026
12.86
13.44
12.58
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.86
13.44
12.58
12.75
12.75
+3.07%
4,161,456
2.49
Feb 12, 2026
12.48
12.91
11.96
12.37
12.37
-3.59%
4,080,744
2.51
Feb 11, 2026
15.51
15.68
12.39
12.83
12.83
-15.92%
7,823,653
5.14
Feb 10, 2026
15.40
15.69
14.84
14.88
14.88
-2.49%
4,415,415
2.97
Feb 09, 2026
15.67
15.84
15.19
15.26
15.26
-2.99%
2,917,880
1.97
Feb 06, 2026
15.15
15.81
14.83
15.73
15.73
+5.22%
4,668,277
3.27
Feb 05, 2026
15.61
16.17
14.78
14.95
14.95
-4.04%
3,404,579
2.43
Feb 04, 2026
15.76
16.55
15.41
15.58
15.58
-1.83%
3,485,132
2.54
Feb 03, 2026
18.32
18.51
15.69
15.87
15.87
-15.13%
5,458,700
4.12
Feb 02, 2026
18.55
19.18
18.41
18.70
18.70
+0.81%
2,177,615
1.65
Jan 30, 2026
18.67
19.00
18.41
18.55
18.55
-0.80%
1,860,296
1.39
Jan 29, 2026
19.39
19.48
18.13
18.70
18.70
-5.41%
2,568,527
1.85
Rows: