Veru Inc (VERU)
NASDAQ:VERU
Want to see VERU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.21
2.35
2.20
2.35
2.35
+5.86%
89,864
1.64
May 21, 2026
2.14
2.22
2.12
2.22
2.22
+2.30%
24,754
0.45
May 20, 2026
2.11
2.21
2.10
2.17
2.17
+2.84%
19,722
0.36
May 19, 2026
2.13
2.20
2.07
2.11
2.11
-0.47%
32,199
0.58
May 18, 2026
2.15
2.24
2.06
2.12
2.12
+0.47%
86,392
1.54
May 15, 2026
2.09
2.19
2.07
2.11
2.11
+0.96%
57,831
1.03
May 14, 2026
2.25
2.28
2.05
2.09
2.09
-7.52%
192,912
3.64
May 13, 2026
2.29
2.29
2.21
2.26
2.26
-0.44%
58,128
1.10
May 12, 2026
2.22
2.29
2.21
2.27
2.27
+2.71%
57,642
1.09
May 11, 2026
2.26
2.28
2.19
2.21
2.21
-1.34%
57,738
1.06
May 08, 2026
2.26
2.32
2.23
2.24
2.24
-1.75%
26,458
0.48
May 07, 2026
2.23
2.34
2.22
2.28
2.28
+2.70%
40,855
0.73
May 06, 2026
2.22
2.28
2.20
2.22
2.22
+0.45%
72,796
1.30
May 05, 2026
2.28
2.35
2.21
2.21
2.21
-1.78%
66,966
1.16
May 04, 2026
2.27
2.28
2.23
2.25
2.25
-0.44%
45,111
0.78
May 01, 2026
2.25
2.31
2.21
2.26
2.26
+0.44%
51,587
0.89
Apr 30, 2026
2.25
2.29
2.22
2.25
2.25
+0.45%
33,638
0.55
Apr 29, 2026
2.30
2.31
2.21
2.24
2.24
-2.18%
130,755
2.16
Apr 28, 2026
2.31
2.38
2.29
2.29
2.29
-2.14%
26,214
0.43
Apr 27, 2026
2.33
2.42
2.30
2.34
2.34
+0.86%
48,177
0.79
Apr 24, 2026
2.33
2.37
2.32
2.32
2.32
+0.43%
19,432
0.31
Apr 23, 2026
2.42
2.42
2.28
2.31
2.31
-5.33%
66,488
1.06
Apr 22, 2026
2.41
2.47
2.36
2.44
2.44
+2.95%
56,026
0.87
Apr 21, 2026
2.42
2.47
2.36
2.37
2.37
-2.47%
24,361
0.37
Apr 20, 2026
2.40
2.47
2.34
2.43
2.43
-0.41%
83,307
1.23
Apr 17, 2026
2.47
2.47
2.39
2.44
2.44
-1.21%
68,236
0.98
Apr 16, 2026
2.43
2.48
2.41
2.47
2.47
+1.65%
40,577
0.59
Apr 15, 2026
2.42
2.48
2.39
2.43
2.43
+0.41%
18,400
0.25
Apr 14, 2026
2.40
2.48
2.35
2.42
2.42
+1.68%
30,636
0.41
Apr 13, 2026
2.36
2.46
2.34
2.38
2.38
0.00%
39,186
0.52
Apr 10, 2026
2.43
2.47
2.33
2.38
2.38
-2.06%
21,711
0.27
Apr 09, 2026
2.54
2.58
2.42
2.43
2.43
-4.71%
49,564
0.61
Apr 08, 2026
2.48
2.60
2.48
2.55
2.55
+2.82%
114,752
1.41
Apr 07, 2026
2.40
2.53
2.36
2.48
2.48
+3.33%
120,949
1.49
Apr 06, 2026
2.31
2.45
2.30
2.40
2.40
+4.80%
96,685
1.20
Apr 03, 2026
2.21
2.31
2.21
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.21
2.31
2.21
2.29
2.29
+0.88%
32,408
0.39
Apr 01, 2026
2.25
2.30
2.21
2.27
2.27
+2.71%
24,932
0.29
Mar 31, 2026
2.18
2.31
2.17
2.21
2.21
+3.76%
38,587
0.44
Mar 30, 2026
2.10
2.15
2.10
2.13
2.13
+1.91%
37,048
0.40
Mar 27, 2026
2.23
2.28
2.06
2.09
2.09
-6.28%
80,163
0.86
Mar 26, 2026
2.27
2.32
2.19
2.23
2.23
-2.62%
47,025
0.49
Mar 25, 2026
2.32
2.35
2.27
2.29
2.29
0.00%
29,571
0.31
Mar 24, 2026
2.30
2.33
2.27
2.29
2.29
-0.43%
23,104
0.23
Mar 23, 2026
2.28
2.34
2.28
2.30
2.30
+1.32%
24,528
0.24
Mar 20, 2026
2.30
2.39
2.21
2.27
2.27
-0.87%
107,499
1.02
Mar 19, 2026
2.27
2.34
2.22
2.29
2.29
-0.43%
52,382
0.44
Mar 18, 2026
2.37
2.40
2.30
2.30
2.30
-4.56%
105,144
0.85
Mar 17, 2026
2.37
2.47
2.37
2.41
2.41
+1.69%
33,922
0.27
Mar 16, 2026
2.36
2.45
2.36
2.37
2.37
-0.84%
37,593
0.30
Rows: