Veru (VERU)
NASDAQ:VERU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.54
2.58
2.42
2.43
2.43
-4.71%
49,564
0.61
Apr 08, 2026
2.48
2.60
2.48
2.55
2.55
+2.82%
114,752
1.41
Apr 07, 2026
2.40
2.53
2.36
2.48
2.48
+3.33%
120,949
1.49
Apr 06, 2026
2.31
2.45
2.30
2.40
2.40
+4.80%
96,685
1.20
Apr 03, 2026
2.21
2.31
2.21
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.21
2.31
2.21
2.29
2.29
+0.88%
32,408
0.39
Apr 01, 2026
2.25
2.30
2.21
2.27
2.27
+2.71%
24,932
0.29
Mar 31, 2026
2.18
2.31
2.17
2.21
2.21
+3.76%
38,587
0.44
Mar 30, 2026
2.10
2.15
2.10
2.13
2.13
+1.91%
37,048
0.40
Mar 27, 2026
2.23
2.28
2.06
2.09
2.09
-6.28%
80,163
0.86
Mar 26, 2026
2.27
2.32
2.19
2.23
2.23
-2.62%
47,025
0.49
Mar 25, 2026
2.32
2.35
2.27
2.29
2.29
0.00%
29,571
0.31
Mar 24, 2026
2.30
2.33
2.27
2.29
2.29
-0.43%
23,104
0.23
Mar 23, 2026
2.28
2.34
2.28
2.30
2.30
+1.32%
24,528
0.24
Mar 20, 2026
2.30
2.39
2.21
2.27
2.27
-0.87%
107,499
1.02
Mar 19, 2026
2.27
2.34
2.22
2.29
2.29
-0.43%
52,382
0.44
Mar 18, 2026
2.37
2.40
2.30
2.30
2.30
-4.56%
105,144
0.85
Mar 17, 2026
2.37
2.47
2.37
2.41
2.41
+1.69%
33,922
0.27
Mar 16, 2026
2.36
2.45
2.36
2.37
2.37
-0.84%
37,593
0.30
Mar 13, 2026
2.46
2.47
2.36
2.39
2.39
-2.85%
29,583
0.23
Mar 12, 2026
2.50
2.56
2.44
2.46
2.46
-2.77%
79,092
0.62
Mar 11, 2026
2.45
2.55
2.44
2.53
2.53
+2.43%
48,375
0.38
Mar 10, 2026
2.48
2.53
2.43
2.47
2.47
+0.41%
50,033
0.39
Mar 09, 2026
2.42
2.53
2.41
2.46
2.46
-0.40%
64,368
0.50
Mar 06, 2026
2.50
2.58
2.44
2.47
2.47
-3.52%
93,995
0.72
Mar 05, 2026
2.51
2.63
2.49
2.56
2.56
+1.99%
33,396
0.26
Mar 04, 2026
2.53
2.67
2.51
2.51
2.51
-0.40%
75,915
0.58
Mar 03, 2026
2.44
2.57
2.44
2.52
2.52
-3.82%
91,319
0.70
Mar 02, 2026
2.50
2.65
2.49
2.62
2.62
+1.55%
36,555
0.28
Feb 27, 2026
2.61
2.64
2.51
2.58
2.58
-3.01%
32,216
0.24
Feb 26, 2026
2.58
2.69
2.51
2.66
2.66
+2.70%
55,806
0.42
Feb 25, 2026
2.63
2.68
2.56
2.59
2.59
-0.77%
45,684
0.34
Feb 24, 2026
2.45
2.70
2.45
2.61
2.61
+5.24%
53,531
0.40
Feb 23, 2026
2.50
2.53
2.43
2.48
2.48
-0.80%
16,593
0.12
Feb 20, 2026
2.49
2.55
2.40
2.50
2.50
+0.40%
50,033
0.36
Feb 19, 2026
2.39
2.60
2.37
2.49
2.49
+2.89%
93,668
0.66
Feb 18, 2026
2.32
2.50
2.32
2.42
2.42
+2.98%
86,130
0.61
Feb 17, 2026
2.29
2.45
2.27
2.35
2.35
+2.62%
62,216
0.44
Feb 16, 2026
2.27
2.37
2.27
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.27
2.37
2.27
2.29
2.29
+2.23%
62,358
0.43
Feb 12, 2026
2.31
2.38
2.22
2.24
2.24
-2.61%
44,852
0.30
Feb 11, 2026
2.32
2.50
2.27
2.30
2.30
-3.77%
146,885
1.00
Feb 10, 2026
2.42
2.47
2.31
2.31
2.31
-3.35%
86,348
0.59
Feb 09, 2026
2.36
2.44
2.30
2.39
2.39
+2.14%
101,250
0.68
Feb 06, 2026
2.24
2.37
2.21
2.34
2.34
+4.46%
65,874
0.44
Feb 05, 2026
2.50
2.53
2.20
2.24
2.24
-11.46%
166,280
1.12
Feb 04, 2026
2.59
2.68
2.43
2.53
2.53
-1.17%
62,922
0.41
Feb 03, 2026
2.57
2.71
2.50
2.56
2.56
-0.39%
66,070
0.42
Feb 02, 2026
2.54
2.80
2.47
2.57
2.57
+1.58%
234,563
1.49
Jan 30, 2026
2.61
2.67
2.50
2.53
2.53
-3.07%
78,113
0.46
Rows: