Education
About Us
Working with TipRanks
Follow Us
Verb Technology Company (VERB)
NASDAQ:VERB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
11.05
11.36
10.39
10.71
10.71
-1.29%
281,512
0.40
Sep 04, 2025
11.30
11.50
9.58
10.85
10.85
-9.36%
402,692
0.58
Sep 03, 2025
12.60
13.44
11.62
11.97
11.97
-3.16%
257,938
0.37
Sep 02, 2025
12.84
13.90
12.30
12.36
12.36
-14.76%
138,664
0.20
Aug 29, 2025
13.98
14.92
13.24
14.50
14.50
+2.76%
250,122
0.36
Aug 28, 2025
16.07
17.40
14.03
14.11
14.11
-6.12%
388,268
0.57
Aug 27, 2025
19.91
19.91
14.78
15.03
15.03
-25.07%
504,937
0.75
Aug 26, 2025
19.98
20.59
19.60
20.06
20.06
-1.57%
91,441
0.14
Aug 25, 2025
21.78
21.78
20.38
20.38
20.38
-5.91%
246,126
0.37
Aug 22, 2025
20.52
21.66
20.51
21.66
21.66
+4.08%
161,801
0.24
Aug 21, 2025
20.31
21.16
19.75
20.81
20.81
+0.43%
135,066
0.20
Aug 20, 2025
20.87
21.15
19.87
20.72
20.72
+2.42%
132,895
0.20
Aug 19, 2025
20.14
20.93
19.50
20.23
20.23
-4.03%
134,025
0.20
Aug 18, 2025
22.32
22.76
19.47
21.08
21.08
-6.10%
371,738
0.57
Aug 15, 2025
18.15
22.91
17.79
22.45
22.45
+23.69%
614,399
0.95
Aug 14, 2025
16.47
18.93
16.47
18.15
18.15
+5.52%
337,192
0.52
Aug 13, 2025
17.14
17.53
16.25
17.20
17.20
+1.53%
212,377
0.32
Aug 12, 2025
15.81
17.63
15.50
16.94
16.94
+6.61%
193,960
0.29
Aug 11, 2025
17.06
17.28
15.22
15.89
15.89
-5.42%
257,492
0.39
Aug 08, 2025
21.79
22.25
16.75
16.80
16.80
-14.98%
733,940
1.14
Aug 07, 2025
19.70
20.60
18.60
19.76
19.76
+0.56%
310,565
0.49
Aug 06, 2025
19.82
23.54
18.68
19.65
19.65
+3.31%
914,988
1.47
Aug 05, 2025
18.50
20.00
17.11
19.02
19.02
-6.86%
883,747
1.45
Aug 04, 2025
15.21
29.77
13.65
20.42
20.42
+114.72%
34,947,711
617.64
Aug 01, 2025
10.03
10.57
9.51
9.51
9.51
-2.36%
34,729
0.61
Jul 31, 2025
10.29
10.56
9.65
9.74
9.74
-4.60%
26,084
0.45
Jul 30, 2025
10.21
11.00
10.20
10.21
10.21
0.00%
49,831
0.87
Jul 29, 2025
11.60
11.77
10.02
10.21
10.21
-7.48%
62,847
1.10
Jul 28, 2025
9.00
11.87
8.97
11.04
11.04
+26.63%
199,394
3.66
Jul 25, 2025
8.33
8.88
8.00
8.72
8.72
+2.23%
56,510
1.05
Jul 24, 2025
8.94
8.94
8.39
8.53
8.52
-0.87%
22,652
0.42
Jul 23, 2025
9.00
9.00
8.60
8.60
8.60
-4.12%
19,606
0.36
Jul 22, 2025
9.49
9.50
8.61
8.97
8.97
-3.65%
61,143
1.14
Jul 21, 2025
9.14
9.50
9.02
9.31
9.31
+1.97%
28,498
0.46
Jul 18, 2025
9.09
9.33
8.60
9.13
9.13
-0.81%
25,907
0.42
Jul 17, 2025
8.59
9.47
8.43
9.21
9.20
+7.91%
60,316
0.98
Jul 16, 2025
8.60
8.73
8.48
8.53
8.53
-2.29%
9,556
0.15
Jul 15, 2025
8.46
8.73
8.32
8.73
8.73
+1.04%
10,504
0.17
Jul 14, 2025
8.56
8.70
8.44
8.64
8.64
+1.89%
8,510
0.14
Jul 11, 2025
8.75
8.80
8.45
8.48
8.48
-3.64%
11,747
0.19
Jul 10, 2025
8.10
8.95
7.82
8.80
8.80
+10.97%
42,237
0.67
Jul 09, 2025
7.94
8.27
7.82
7.93
7.93
+0.76%
12,797
0.20
Jul 08, 2025
7.24
7.99
7.22
7.87
7.87
+10.69%
19,708
0.31
Jul 07, 2025
8.01
8.07
7.00
7.11
7.11
-12.71%
32,188
0.51
Jul 03, 2025
7.68
8.30
7.51
8.15
8.14
+9.18%
36,032
0.57
Jul 02, 2025
6.88
7.46
6.88
7.46
7.46
+8.27%
9,255
0.15
Jul 01, 2025
6.76
7.13
6.76
6.89
6.89
+0.44%
18,197
0.29
Jun 30, 2025
6.81
7.20
6.61
6.86
6.86
+0.88%
40,416
0.64
Jun 27, 2025
7.23
7.32
6.80
6.80
6.80
-5.69%
19,633
0.31
Jun 26, 2025
6.82
7.27
6.82
7.21
7.21
+5.72%
20,696
0.33
Rows: