Veolia Environnement (VEOEF)
OTHER OTC:VEOEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.60
40.60
40.30
40.30
40.30
+2.15%
345
0.68
Apr 07, 2026
39.45
40.15
38.75
39.45
39.45
+2.94%
0
0.00
Apr 06, 2026
38.32
38.32
38.32
38.32
38.32
-1.46%
100
0.20
Apr 03, 2026
38.89
39.60
38.18
38.89
38.89
0.00%
0
0.00
Apr 02, 2026
38.89
39.60
38.18
38.89
38.89
+1.03%
0
0.00
Apr 01, 2026
38.50
39.26
37.73
38.50
38.50
-0.04%
0
0.00
Mar 31, 2026
38.17
38.51
38.17
38.51
38.51
+1.74%
2,560
5.42
Mar 30, 2026
36.73
37.85
36.73
37.85
37.85
+2.85%
704
1.51
Mar 27, 2026
36.96
36.96
36.80
36.80
36.80
-0.47%
1,800
4.12
Mar 26, 2026
36.98
37.75
36.20
36.98
36.98
-1.81%
0
0.00
Mar 25, 2026
37.66
38.47
36.84
37.66
37.66
+3.99%
0
0.00
Mar 24, 2026
36.21
36.21
36.21
36.21
36.21
-2.52%
1,034
2.46
Mar 23, 2026
37.15
38.20
36.09
37.15
37.15
+2.19%
0
0.00
Mar 20, 2026
36.35
37.20
35.50
36.35
36.35
-1.73%
0
0.00
Mar 19, 2026
36.99
37.50
36.48
36.99
36.99
-2.66%
0
0.00
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
-1.39%
150
0.36
Mar 17, 2026
38.54
39.26
37.81
38.54
38.54
+1.41%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
+0.40%
152
0.15
Mar 13, 2026
37.85
38.38
37.32
37.85
37.85
-1.57%
0
0.00
Mar 12, 2026
38.46
39.00
37.91
38.46
38.46
+1.30%
0
0.00
Mar 11, 2026
37.96
37.96
37.96
37.96
37.96
-1.30%
9,190
10.50
Mar 10, 2026
38.46
39.27
37.65
38.46
38.46
+1.13%
0
0.00
Mar 09, 2026
38.03
38.80
37.26
38.03
38.03
-0.45%
0
0.00
Mar 06, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
760
0.86
Mar 05, 2026
38.80
39.85
37.75
38.80
38.80
-2.68%
0
0.00
Mar 04, 2026
38.58
39.93
38.58
39.87
39.87
+2.89%
990
1.14
Mar 03, 2026
38.80
38.80
38.50
38.75
38.75
-5.11%
327
0.38
Mar 02, 2026
40.84
41.68
39.99
40.84
40.84
-4.59%
0
0.00
Feb 27, 2026
43.38
43.38
42.80
42.80
42.80
+1.54%
1,909
2.26
Feb 26, 2026
42.15
42.91
41.39
42.15
42.15
-0.12%
0
0.00
Feb 25, 2026
42.20
42.91
41.49
42.20
42.20
+1.70%
0
0.00
Feb 24, 2026
41.50
42.24
40.75
41.50
41.50
+1.41%
0
0.00
Feb 23, 2026
40.92
41.77
40.07
40.92
40.92
-0.13%
0
0.00
Feb 20, 2026
41.16
41.16
40.50
40.98
40.98
+1.81%
624
0.68
Feb 19, 2026
40.25
40.50
39.99
40.25
40.25
+0.81%
0
0.00
Feb 18, 2026
39.92
40.50
39.34
39.92
39.92
-0.18%
0
0.00
Feb 17, 2026
39.99
40.50
39.48
39.99
39.99
+0.23%
0
0.00
Feb 16, 2026
39.90
40.50
39.30
39.90
39.90
0.00%
0
0.00
Feb 13, 2026
39.90
40.50
39.30
39.90
39.90
+0.48%
0
0.00
Feb 12, 2026
39.71
40.50
38.92
39.71
39.71
+0.40%
0
0.00
Feb 11, 2026
39.55
40.20
38.90
39.55
39.55
+3.52%
0
0.00
Feb 10, 2026
38.91
39.31
38.50
38.91
38.91
+1.83%
0
0.00
Feb 09, 2026
38.21
38.21
38.21
38.21
38.21
-0.92%
100
0.09
Feb 06, 2026
38.56
38.56
38.56
38.56
38.56
+0.05%
995
0.91
Feb 05, 2026
38.54
38.54
38.54
38.54
38.54
+1.18%
296
0.27
Feb 04, 2026
38.09
38.09
38.09
38.09
38.09
+0.77%
1,187
1.11
Feb 03, 2026
37.80
37.80
37.80
37.80
37.80
+0.31%
209
0.20
Feb 02, 2026
37.69
38.26
37.11
37.69
37.69
+0.24%
0
0.00
Jan 30, 2026
37.60
38.36
36.83
37.60
37.60
-1.78%
0
0.00
Jan 29, 2026
38.28
38.99
37.56
38.28
38.28
+3.28%
0
0.00
Rows: