Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (VEOEF)
OTHER OTC:VEOEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
-1.39%
150
0.36
Mar 17, 2026
38.54
39.26
37.81
38.54
38.54
+1.41%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
+0.40%
152
0.15
Mar 13, 2026
37.85
38.38
37.32
37.85
37.85
-1.57%
0
0.00
Mar 12, 2026
38.46
39.00
37.91
38.46
38.46
+1.30%
0
0.00
Mar 11, 2026
37.96
37.96
37.96
37.96
37.96
-1.30%
9,190
10.50
Mar 10, 2026
38.46
39.27
37.65
38.46
38.46
+1.13%
0
0.00
Mar 09, 2026
38.03
38.80
37.26
38.03
38.03
-0.45%
0
0.00
Mar 06, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
760
0.86
Mar 05, 2026
38.80
39.85
37.75
38.80
38.80
-2.68%
0
0.00
Mar 04, 2026
38.58
39.93
38.58
39.87
39.87
+2.89%
990
1.14
Mar 03, 2026
38.80
38.80
38.50
38.75
38.75
-5.11%
327
0.38
Mar 02, 2026
40.84
41.68
39.99
40.84
40.84
-4.59%
0
0.00
Feb 27, 2026
43.38
43.38
42.80
42.80
42.80
+1.54%
1,909
2.26
Feb 26, 2026
42.15
42.91
41.39
42.15
42.15
-0.12%
0
0.00
Feb 25, 2026
42.20
42.91
41.49
42.20
42.20
+1.70%
0
0.00
Feb 24, 2026
41.50
42.24
40.75
41.50
41.50
+1.41%
0
0.00
Feb 23, 2026
40.92
41.77
40.07
40.92
40.92
-0.13%
0
0.00
Feb 20, 2026
41.16
41.16
40.50
40.98
40.98
+1.81%
624
0.68
Feb 19, 2026
40.25
40.50
39.99
40.25
40.25
+0.81%
0
0.00
Feb 18, 2026
39.92
40.50
39.34
39.92
39.92
-0.18%
0
0.00
Feb 17, 2026
39.99
40.50
39.48
39.99
39.99
+0.23%
0
0.00
Feb 16, 2026
39.90
40.50
39.30
39.90
39.90
0.00%
0
0.00
Feb 13, 2026
39.90
40.50
39.30
39.90
39.90
+0.48%
0
0.00
Feb 12, 2026
39.71
40.50
38.92
39.71
39.71
+0.40%
0
0.00
Feb 11, 2026
39.55
40.20
38.90
39.55
39.55
+3.52%
0
0.00
Feb 10, 2026
38.91
39.31
38.50
38.91
38.91
+1.83%
0
0.00
Feb 09, 2026
38.21
38.21
38.21
38.21
38.21
-0.92%
100
0.09
Feb 06, 2026
38.56
38.56
38.56
38.56
38.56
+0.05%
995
0.91
Feb 05, 2026
38.54
38.54
38.54
38.54
38.54
+1.18%
296
0.27
Feb 04, 2026
38.09
38.09
38.09
38.09
38.09
+0.77%
1,187
1.11
Feb 03, 2026
37.80
37.80
37.80
37.80
37.80
+0.31%
209
0.20
Feb 02, 2026
37.69
38.26
37.11
37.69
37.69
+0.24%
0
0.00
Jan 30, 2026
37.60
38.36
36.83
37.60
37.60
-1.78%
0
0.00
Jan 29, 2026
38.28
38.99
37.56
38.28
38.28
+3.28%
0
0.00
Jan 28, 2026
37.06
37.06
37.06
37.06
37.06
-1.85%
669
0.62
Jan 27, 2026
37.50
37.76
37.50
37.76
37.76
+3.25%
370
0.35
Jan 26, 2026
36.57
37.00
36.14
36.57
36.57
+1.36%
0
0.00
Jan 23, 2026
36.08
36.57
35.59
36.08
36.08
+2.74%
0
0.00
Jan 22, 2026
35.00
35.41
35.00
35.12
35.12
+1.46%
631
0.57
Jan 21, 2026
34.01
35.01
33.88
34.61
34.61
+4.12%
4,696
4.40
Jan 20, 2026
34.69
34.69
33.24
33.24
33.24
-3.97%
1,306
1.25
Jan 19, 2026
34.62
35.00
34.23
34.62
34.62
0.00%
0
0.00
Jan 16, 2026
34.62
35.00
34.23
34.62
34.62
-1.66%
0
0.00
Jan 15, 2026
35.20
35.20
35.20
35.20
35.20
+0.73%
1,026
0.99
Jan 14, 2026
34.95
35.94
33.95
34.95
34.95
+0.63%
0
0.00
Jan 13, 2026
34.73
35.54
33.91
34.73
34.73
-2.00%
0
0.00
Jan 12, 2026
35.44
36.00
34.87
35.44
35.44
-0.67%
0
0.00
Jan 09, 2026
35.68
36.52
34.83
35.68
35.68
-1.30%
0
0.00
Jan 08, 2026
36.15
36.85
35.44
36.15
36.15
+1.22%
0
0.00
Rows: