Veolia Environnement (VEOEF)
OTHER OTC:VEOEF
Want to see VEOEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
40.96
40.96
40.88
40.88
40.88
-0.90%
3,381
8.34
May 08, 2026
43.02
43.02
43.02
43.02
41.25
+1.95%
110
0.27
May 07, 2026
42.20
42.67
41.72
42.20
40.46
-1.33%
0
0.00
May 06, 2026
42.77
43.51
42.02
42.77
41.01
+1.68%
0
0.00
May 05, 2026
42.06
42.84
41.28
42.06
40.33
+0.10%
0
0.00
May 04, 2026
42.02
42.02
42.02
42.02
40.29
-0.55%
250
0.57
May 01, 2026
42.25
42.25
42.25
42.25
40.52
-0.38%
349
0.80
Apr 30, 2026
42.41
42.41
42.41
42.41
40.67
+3.93%
552
1.28
Apr 29, 2026
40.81
40.81
40.81
40.81
39.13
-2.43%
1,829
4.57
Apr 28, 2026
41.82
42.68
40.96
41.82
40.10
-0.88%
0
0.00
Apr 27, 2026
43.05
43.05
42.19
42.19
40.46
+0.27%
350
0.86
Apr 24, 2026
42.08
42.74
41.42
42.08
40.35
+2.09%
0
0.00
Apr 23, 2026
41.22
41.22
41.22
41.22
39.53
-0.92%
150
0.37
Apr 22, 2026
41.61
42.29
40.92
41.61
39.90
-1.32%
0
0.00
Apr 21, 2026
42.58
42.58
42.16
42.16
40.43
-0.07%
1,039
2.58
Apr 20, 2026
42.19
42.90
41.48
42.19
40.46
+0.98%
0
0.00
Apr 17, 2026
41.78
42.63
40.93
41.78
40.06
+0.28%
0
0.00
Apr 16, 2026
41.67
42.47
40.86
41.67
39.95
-0.29%
0
0.00
Apr 15, 2026
41.79
42.65
40.92
41.79
40.07
-0.20%
0
0.00
Apr 14, 2026
41.87
42.63
41.11
41.87
40.15
+2.12%
0
0.00
Apr 13, 2026
41.00
41.00
41.00
41.00
39.32
+0.17%
266
0.52
Apr 10, 2026
40.93
42.16
39.70
40.93
39.25
-0.94%
0
0.00
Apr 09, 2026
41.32
42.15
40.49
41.32
39.62
+2.53%
0
0.00
Apr 08, 2026
40.60
40.60
40.30
40.30
38.65
+2.15%
345
0.68
Apr 07, 2026
39.45
40.15
38.75
39.45
37.83
+2.94%
0
0.00
Apr 06, 2026
38.32
38.32
38.32
38.32
36.75
-1.46%
100
0.20
Apr 03, 2026
38.89
39.60
38.18
38.89
37.29
0.00%
0
0.00
Apr 02, 2026
38.89
39.60
38.18
38.89
37.29
+1.03%
0
0.00
Apr 01, 2026
38.50
39.26
37.73
38.50
36.91
-0.04%
0
0.00
Mar 31, 2026
38.17
38.51
38.17
38.51
36.93
+1.74%
2,560
5.42
Mar 30, 2026
36.73
37.85
36.73
37.85
36.30
+2.85%
704
1.51
Mar 27, 2026
36.96
36.96
36.80
36.80
35.29
-0.47%
1,800
4.12
Mar 26, 2026
36.98
37.75
36.20
36.98
35.46
-1.81%
0
0.00
Mar 25, 2026
37.66
38.47
36.84
37.66
36.11
+3.99%
0
0.00
Mar 24, 2026
36.21
36.21
36.21
36.21
34.72
-2.52%
1,034
2.46
Mar 23, 2026
37.15
38.20
36.09
37.15
35.62
+2.19%
0
0.00
Mar 20, 2026
36.35
37.20
35.50
36.35
34.86
-1.73%
0
0.00
Mar 19, 2026
36.99
37.50
36.48
36.99
35.47
-2.66%
0
0.00
Mar 18, 2026
38.00
38.00
38.00
38.00
36.44
-1.39%
150
0.36
Mar 17, 2026
38.54
39.26
37.81
38.54
36.95
+1.41%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
36.44
+0.39%
152
0.15
Mar 13, 2026
37.85
38.38
37.32
37.85
36.30
-1.57%
0
0.00
Mar 12, 2026
38.46
39.00
37.91
38.46
36.88
+1.30%
0
0.00
Mar 11, 2026
37.96
37.96
37.96
37.96
36.40
-1.30%
9,190
10.50
Mar 10, 2026
38.46
39.27
37.65
38.46
36.88
+1.13%
0
0.00
Mar 09, 2026
38.03
38.80
37.26
38.03
36.47
-0.44%
0
0.00
Mar 06, 2026
38.20
38.20
38.20
38.20
36.63
-1.55%
760
0.86
Mar 05, 2026
38.80
39.85
37.75
38.80
37.21
-2.68%
0
0.00
Mar 04, 2026
38.58
39.93
38.58
39.87
38.23
+2.89%
990
1.14
Mar 03, 2026
38.80
38.80
38.50
38.75
37.16
-5.10%
327
0.38
Rows: