Education
About Us
Working with TipRanks
Follow Us
Venu Holding Corporation (VENU)
XASE:VENU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.80
5.90
5.06
5.49
5.49
-1.26%
578,873
3.25
Jan 29, 2026
6.44
6.68
5.25
5.56
5.56
+8.17%
2,070,316
14.17
Jan 28, 2026
6.88
6.88
5.03
5.14
5.14
-40.16%
1,463,757
11.83
Jan 27, 2026
8.81
9.23
8.44
8.59
8.59
-3.27%
183,193
1.51
Jan 26, 2026
9.16
9.22
8.68
8.88
8.88
-2.84%
98,440
0.81
Jan 23, 2026
9.53
9.58
9.09
9.14
9.14
-5.58%
66,855
0.55
Jan 22, 2026
8.95
9.78
8.81
9.68
9.68
+8.16%
150,188
1.25
Jan 21, 2026
8.54
8.97
8.38
8.95
8.95
+6.55%
112,697
0.95
Jan 20, 2026
8.99
9.09
8.38
8.40
8.40
-8.79%
70,126
0.59
Jan 19, 2026
8.75
9.29
8.55
9.21
9.21
0.00%
0
0.00
Jan 16, 2026
8.75
9.29
8.55
9.21
9.21
+5.26%
145,704
1.23
Jan 15, 2026
8.84
9.11
8.69
8.75
8.75
+1.51%
81,746
0.69
Jan 14, 2026
8.72
8.81
8.44
8.62
8.62
-1.71%
76,474
0.65
Jan 13, 2026
9.45
9.45
8.74
8.77
8.77
-7.49%
75,881
0.64
Jan 12, 2026
9.12
9.68
8.86
9.48
9.48
+2.16%
112,264
0.96
Jan 09, 2026
8.75
9.41
8.45
9.28
9.28
+6.42%
92,876
0.80
Jan 08, 2026
8.15
8.94
8.15
8.72
8.72
+5.70%
160,702
1.39
Jan 07, 2026
8.10
8.40
8.06
8.25
8.25
+3.00%
97,383
0.84
Jan 06, 2026
8.47
8.47
7.99
8.01
8.01
-2.44%
81,357
0.71
Jan 05, 2026
8.20
8.97
8.06
8.21
8.21
+2.88%
190,028
1.68
Jan 02, 2026
8.40
8.40
7.87
7.98
7.98
-5.23%
82,916
0.73
Dec 31, 2025
7.73
8.45
7.73
8.42
8.42
+7.95%
175,625
1.58
Dec 30, 2025
7.94
8.05
7.75
7.80
7.80
-0.89%
134,346
1.22
Dec 29, 2025
8.16
8.23
7.78
7.87
7.87
-3.67%
119,832
1.09
Dec 26, 2025
8.61
8.66
8.06
8.17
8.17
-5.11%
123,145
1.13
Dec 24, 2025
8.81
8.88
8.53
8.61
8.61
-1.49%
51,847
0.47
Dec 23, 2025
9.08
9.08
8.73
8.74
8.74
-3.53%
59,091
0.53
Dec 22, 2025
8.93
9.58
8.85
9.06
9.06
0.00%
211,129
1.87
Dec 19, 2025
8.95
9.20
8.73
9.06
9.06
+0.67%
239,070
2.14
Dec 18, 2025
9.12
9.21
8.61
9.00
9.00
-1.10%
71,030
0.51
Dec 17, 2025
8.82
9.10
8.78
9.10
9.10
+3.64%
165,717
1.18
Dec 16, 2025
8.75
9.20
8.66
8.78
8.78
-1.24%
126,753
0.89
Dec 15, 2025
9.97
10.00
8.52
8.89
8.89
-11.37%
203,774
1.45
Dec 12, 2025
8.90
10.29
8.89
10.03
10.03
+13.33%
224,483
1.61
Dec 11, 2025
8.64
9.10
8.64
8.85
8.85
+1.84%
73,656
0.53
Dec 10, 2025
8.54
8.89
8.35
8.69
8.69
0.00%
140,415
1.02
Dec 09, 2025
9.48
9.83
8.26
8.69
8.69
-11.69%
321,673
2.33
Dec 08, 2025
10.94
10.94
9.64
9.84
9.84
-9.64%
95,751
0.69
Dec 05, 2025
10.57
11.02
10.48
10.89
10.89
+3.03%
198,381
1.44
Dec 04, 2025
9.88
10.76
9.88
10.57
10.57
+6.23%
127,740
0.92
Dec 03, 2025
9.90
9.99
9.65
9.95
9.95
+2.37%
93,145
0.67
Dec 02, 2025
9.46
10.15
9.46
9.72
9.72
+3.74%
83,025
0.59
Dec 01, 2025
10.02
10.19
9.35
9.37
9.37
-7.41%
31,597
0.22
Nov 28, 2025
9.96
10.28
9.86
10.12
10.12
+1.81%
13,867
0.10
Nov 26, 2025
9.66
10.31
9.55
9.94
9.94
+3.22%
67,730
0.47
Nov 25, 2025
9.42
10.05
9.42
9.63
9.63
+2.99%
86,983
0.55
Nov 24, 2025
9.76
10.04
9.31
9.35
9.35
-3.61%
99,322
0.62
Nov 21, 2025
9.55
9.88
9.55
9.70
9.70
+1.46%
99,931
0.61
Nov 20, 2025
9.82
10.39
9.47
9.56
9.56
-1.85%
119,037
0.73
Nov 19, 2025
9.25
10.00
9.21
9.74
9.74
+16.23%
291,274
1.82
Rows: