Venu Holding Corporation (VENU)
XASE:VENU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.77
3.78
3.63
3.65
3.65
-2.93%
197,277
0.64
Apr 09, 2026
3.47
3.80
3.47
3.76
3.76
+8.36%
322,874
1.06
Apr 08, 2026
3.43
3.51
3.38
3.47
3.47
+7.43%
254,103
0.84
Apr 07, 2026
3.37
3.38
3.15
3.23
3.23
-5.56%
362,641
1.22
Apr 06, 2026
3.38
3.54
3.36
3.42
3.42
+2.09%
180,822
0.61
Apr 03, 2026
3.29
3.50
3.23
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.29
3.50
3.23
3.35
3.35
-1.47%
248,921
0.84
Apr 01, 2026
3.36
3.54
3.10
3.40
3.40
+2.72%
403,511
1.38
Mar 31, 2026
3.28
3.47
3.13
3.31
3.31
+6.09%
470,533
1.64
Mar 30, 2026
3.13
3.36
3.10
3.12
3.12
+1.30%
323,712
1.14
Mar 27, 2026
3.22
3.30
3.06
3.08
3.08
-5.81%
355,168
1.27
Mar 26, 2026
3.25
3.42
3.22
3.27
3.27
-1.51%
148,507
0.53
Mar 25, 2026
3.24
3.41
3.20
3.32
3.32
+4.40%
181,128
0.65
Mar 24, 2026
3.39
3.48
3.18
3.18
3.18
-7.02%
228,161
0.83
Mar 23, 2026
3.60
3.64
3.30
3.42
3.42
-3.12%
185,799
0.67
Mar 20, 2026
3.50
3.69
3.46
3.53
3.53
-0.56%
338,556
1.24
Mar 19, 2026
3.43
3.57
3.39
3.55
3.55
+1.43%
185,817
0.68
Mar 18, 2026
3.68
3.75
3.39
3.50
3.50
-4.89%
280,731
1.04
Mar 17, 2026
3.55
3.90
3.55
3.68
3.68
+5.14%
428,889
1.62
Mar 16, 2026
3.43
3.56
3.30
3.50
3.50
+3.24%
215,873
0.81
Mar 13, 2026
3.52
3.65
3.33
3.39
3.39
-1.45%
499,297
1.91
Mar 12, 2026
3.67
3.78
3.33
3.44
3.44
-7.03%
499,977
1.97
Mar 11, 2026
3.65
3.76
3.49
3.70
3.70
+1.93%
486,518
1.96
Mar 10, 2026
3.93
4.00
3.61
3.63
3.63
-9.25%
647,515
2.66
Mar 09, 2026
3.88
4.05
3.75
4.00
4.00
-17.36%
3,303,407
17.16
Mar 06, 2026
5.00
5.26
4.73
4.84
4.84
-5.28%
315,679
1.66
Mar 05, 2026
5.10
5.27
4.87
5.11
5.11
-1.16%
118,901
0.62
Mar 04, 2026
5.28
5.28
5.15
5.17
5.17
-1.52%
66,934
0.35
Mar 03, 2026
5.01
5.40
4.95
5.25
5.25
+1.55%
62,210
0.32
Mar 02, 2026
5.05
5.20
4.92
5.17
5.17
+0.39%
106,723
0.56
Feb 27, 2026
5.23
5.23
5.03
5.15
5.15
-3.38%
208,913
1.12
Feb 26, 2026
5.38
5.43
5.15
5.33
5.33
-0.56%
149,996
0.81
Feb 25, 2026
5.40
5.54
5.12
5.36
5.36
-0.56%
98,160
0.53
Feb 24, 2026
5.12
5.65
5.12
5.39
5.39
+4.26%
136,206
0.74
Feb 23, 2026
5.25
5.28
4.90
5.17
5.17
-0.58%
167,709
0.91
Feb 20, 2026
5.14
5.35
5.11
5.20
5.20
-0.76%
84,815
0.46
Feb 19, 2026
5.53
5.65
5.12
5.24
5.24
-6.43%
150,650
0.81
Feb 18, 2026
5.31
5.77
5.31
5.60
5.60
+5.07%
211,904
1.10
Feb 17, 2026
5.29
5.45
5.11
5.33
5.33
-0.37%
88,454
0.45
Feb 16, 2026
5.27
5.50
5.22
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.27
5.50
5.22
5.35
5.35
+3.08%
69,040
0.35
Feb 12, 2026
5.46
5.53
5.03
5.19
5.19
-4.60%
140,657
0.71
Feb 11, 2026
5.81
5.81
5.31
5.44
5.44
-1.09%
104,338
0.53
Feb 10, 2026
5.52
5.89
5.41
5.75
5.75
+4.55%
117,178
0.60
Feb 09, 2026
5.70
5.70
5.47
5.50
5.50
-4.01%
89,219
0.45
Feb 06, 2026
5.32
5.81
5.32
5.73
5.73
+7.71%
206,726
1.06
Feb 05, 2026
5.89
5.95
5.21
5.32
5.32
-8.75%
159,804
0.83
Feb 04, 2026
5.40
5.90
5.30
5.83
5.83
+4.29%
244,426
1.28
Feb 03, 2026
5.40
5.63
5.02
5.59
5.59
+8.12%
256,379
1.36
Feb 02, 2026
5.41
5.58
5.10
5.17
5.17
-5.83%
242,145
1.30
Rows: