Education
About Us
Working with TipRanks
Follow Us
Venu Holding Corporation (VENU)
XASE:VENU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.43
3.57
3.39
3.55
3.55
+1.43%
185,817
0.68
Mar 18, 2026
3.68
3.75
3.39
3.50
3.50
-4.89%
280,731
1.04
Mar 17, 2026
3.55
3.90
3.55
3.68
3.68
+5.14%
428,889
1.62
Mar 16, 2026
3.43
3.56
3.30
3.50
3.50
+3.24%
215,873
0.81
Mar 13, 2026
3.52
3.65
3.33
3.39
3.39
-1.45%
499,297
1.91
Mar 12, 2026
3.67
3.78
3.33
3.44
3.44
-7.03%
499,977
1.97
Mar 11, 2026
3.65
3.76
3.49
3.70
3.70
+1.93%
486,518
1.96
Mar 10, 2026
3.93
4.00
3.61
3.63
3.63
-9.25%
647,515
2.66
Mar 09, 2026
3.88
4.05
3.75
4.00
4.00
-17.36%
3,303,407
17.16
Mar 06, 2026
5.00
5.26
4.73
4.84
4.84
-5.28%
315,679
1.66
Mar 05, 2026
5.10
5.27
4.87
5.11
5.11
-1.16%
118,901
0.62
Mar 04, 2026
5.28
5.28
5.15
5.17
5.17
-1.52%
66,934
0.35
Mar 03, 2026
5.01
5.40
4.95
5.25
5.25
+1.55%
62,210
0.32
Mar 02, 2026
5.05
5.20
4.92
5.17
5.17
+0.39%
106,723
0.56
Feb 27, 2026
5.23
5.23
5.03
5.15
5.15
-3.38%
208,913
1.12
Feb 26, 2026
5.38
5.43
5.15
5.33
5.33
-0.56%
149,996
0.81
Feb 25, 2026
5.40
5.54
5.12
5.36
5.36
-0.56%
98,160
0.53
Feb 24, 2026
5.12
5.65
5.12
5.39
5.39
+4.26%
136,206
0.74
Feb 23, 2026
5.25
5.28
4.90
5.17
5.17
-0.58%
167,709
0.91
Feb 20, 2026
5.14
5.35
5.11
5.20
5.20
-0.76%
84,815
0.46
Feb 19, 2026
5.53
5.65
5.12
5.24
5.24
-6.43%
150,650
0.81
Feb 18, 2026
5.31
5.77
5.31
5.60
5.60
+5.07%
211,904
1.10
Feb 17, 2026
5.29
5.45
5.11
5.33
5.33
-0.37%
88,454
0.45
Feb 16, 2026
5.27
5.50
5.22
5.35
5.35
0.00%
0
0.00
Feb 13, 2026
5.27
5.50
5.22
5.35
5.35
+3.08%
69,040
0.35
Feb 12, 2026
5.46
5.53
5.03
5.19
5.19
-4.60%
140,657
0.71
Feb 11, 2026
5.81
5.81
5.31
5.44
5.44
-1.09%
104,338
0.53
Feb 10, 2026
5.52
5.89
5.41
5.75
5.75
+4.55%
117,178
0.60
Feb 09, 2026
5.70
5.70
5.47
5.50
5.50
-4.01%
89,219
0.45
Feb 06, 2026
5.32
5.81
5.32
5.73
5.73
+7.71%
206,726
1.06
Feb 05, 2026
5.89
5.95
5.21
5.32
5.32
-8.75%
159,804
0.83
Feb 04, 2026
5.40
5.90
5.30
5.83
5.83
+4.29%
244,426
1.28
Feb 03, 2026
5.40
5.63
5.02
5.59
5.59
+8.12%
256,379
1.36
Feb 02, 2026
5.41
5.58
5.10
5.17
5.17
-5.83%
242,145
1.30
Jan 30, 2026
5.80
5.90
5.06
5.49
5.49
-1.26%
578,873
3.25
Jan 29, 2026
6.44
6.68
5.25
5.56
5.56
+8.17%
2,070,316
14.17
Jan 28, 2026
6.88
6.88
5.03
5.14
5.14
-40.16%
1,463,757
11.83
Jan 27, 2026
8.81
9.23
8.44
8.59
8.59
-3.27%
183,193
1.51
Jan 26, 2026
9.16
9.22
8.68
8.88
8.88
-2.84%
98,440
0.81
Jan 23, 2026
9.53
9.58
9.09
9.14
9.14
-5.58%
66,855
0.55
Jan 22, 2026
8.95
9.78
8.81
9.68
9.68
+8.16%
150,188
1.25
Jan 21, 2026
8.54
8.97
8.38
8.95
8.95
+6.55%
112,697
0.95
Jan 20, 2026
8.99
9.09
8.38
8.40
8.40
-8.79%
70,126
0.59
Jan 19, 2026
8.75
9.29
8.55
9.21
9.21
0.00%
0
0.00
Jan 16, 2026
8.75
9.29
8.55
9.21
9.21
+5.26%
145,704
1.23
Jan 15, 2026
8.84
9.11
8.69
8.75
8.75
+1.51%
81,746
0.69
Jan 14, 2026
8.72
8.81
8.44
8.62
8.62
-1.71%
76,474
0.65
Jan 13, 2026
9.45
9.45
8.74
8.77
8.77
-7.49%
75,881
0.64
Jan 12, 2026
9.12
9.68
8.86
9.48
9.48
+2.16%
112,264
0.96
Jan 09, 2026
8.75
9.41
8.45
9.28
9.28
+6.42%
92,876
0.80
Rows: