Education
About Us
Working with TipRanks
Follow Us
Venu Holding Corporation (VENU)
XASE:VENU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.08
9.08
8.73
8.74
8.74
-3.53%
59,091
0.53
Dec 22, 2025
8.93
9.58
8.85
9.06
9.06
0.00%
211,129
1.87
Dec 19, 2025
8.95
9.20
8.73
9.06
9.06
+0.67%
239,070
2.14
Dec 18, 2025
9.12
9.21
8.61
9.00
9.00
-1.10%
71,030
0.51
Dec 17, 2025
8.82
9.10
8.78
9.10
9.10
+3.64%
165,717
1.18
Dec 16, 2025
8.75
9.20
8.66
8.78
8.78
-1.24%
126,753
0.89
Dec 15, 2025
9.97
10.00
8.52
8.89
8.89
-11.37%
203,774
1.45
Dec 12, 2025
8.90
10.29
8.89
10.03
10.03
+13.33%
224,483
1.61
Dec 11, 2025
8.64
9.10
8.64
8.85
8.85
+1.84%
73,656
0.53
Dec 10, 2025
8.54
8.89
8.35
8.69
8.69
0.00%
140,415
1.02
Dec 09, 2025
9.48
9.83
8.26
8.69
8.69
-11.69%
321,673
2.33
Dec 08, 2025
10.94
10.94
9.64
9.84
9.84
-9.64%
95,751
0.69
Dec 05, 2025
10.57
11.02
10.48
10.89
10.89
+3.03%
198,381
1.44
Dec 04, 2025
9.88
10.76
9.88
10.57
10.57
+6.23%
127,740
0.92
Dec 03, 2025
9.90
9.99
9.65
9.95
9.95
+2.37%
93,145
0.67
Dec 02, 2025
9.46
10.15
9.46
9.72
9.72
+3.74%
83,025
0.59
Dec 01, 2025
10.02
10.19
9.35
9.37
9.37
-7.41%
31,597
0.22
Nov 28, 2025
9.96
10.28
9.86
10.12
10.12
+1.81%
13,867
0.10
Nov 26, 2025
9.66
10.31
9.55
9.94
9.94
+3.22%
67,730
0.47
Nov 25, 2025
9.42
10.05
9.42
9.63
9.63
+2.99%
86,983
0.55
Nov 24, 2025
9.76
10.04
9.31
9.35
9.35
-3.61%
99,322
0.62
Nov 21, 2025
9.55
9.88
9.55
9.70
9.70
+1.46%
99,931
0.61
Nov 20, 2025
9.82
10.39
9.47
9.56
9.56
-1.85%
119,037
0.73
Nov 19, 2025
9.25
10.00
9.21
9.74
9.74
+16.23%
291,274
1.82
Nov 18, 2025
9.00
9.46
7.52
8.38
8.38
-3.46%
564,556
3.70
Nov 17, 2025
11.04
11.04
8.65
8.68
8.68
-21.45%
343,746
2.32
Nov 14, 2025
11.63
11.70
10.97
11.05
11.05
-2.90%
112,385
0.76
Nov 13, 2025
11.96
12.15
11.35
11.38
11.38
-6.34%
88,229
0.60
Nov 12, 2025
11.65
12.16
11.65
12.15
12.15
+2.88%
74,499
0.51
Nov 11, 2025
12.06
12.40
11.58
11.81
11.81
-0.76%
80,196
0.55
Nov 10, 2025
12.87
13.00
11.89
11.90
11.90
-7.25%
72,055
0.49
Nov 07, 2025
12.00
12.85
11.97
12.83
12.83
+6.83%
118,418
0.82
Nov 06, 2025
13.06
13.34
12.01
12.01
12.01
-8.81%
89,738
0.62
Nov 05, 2025
12.81
13.40
12.70
13.17
13.17
+4.69%
65,932
0.46
Nov 04, 2025
13.37
13.47
12.57
12.58
12.58
-5.06%
96,868
0.68
Nov 03, 2025
13.93
13.96
13.17
13.25
13.25
-4.54%
75,446
0.53
Oct 31, 2025
13.61
13.91
13.29
13.88
13.88
+2.06%
74,194
0.52
Oct 30, 2025
13.21
13.82
13.08
13.60
13.60
+0.37%
99,994
0.71
Oct 29, 2025
13.50
13.83
13.13
13.55
13.55
-0.73%
56,488
0.40
Oct 28, 2025
13.66
13.88
13.43
13.65
13.65
+0.59%
56,717
0.41
Oct 27, 2025
13.23
13.87
13.23
13.57
13.57
-0.59%
53,848
0.39
Oct 24, 2025
13.68
13.90
13.42
13.65
13.65
+1.26%
54,141
0.39
Oct 23, 2025
13.28
13.69
13.22
13.48
13.48
+1.05%
61,165
0.44
Oct 22, 2025
13.80
13.80
13.04
13.34
13.34
-1.40%
77,935
0.55
Oct 21, 2025
13.36
13.65
13.15
13.53
13.53
+1.73%
55,071
0.39
Oct 20, 2025
13.12
13.64
13.12
13.30
13.30
+1.22%
65,987
0.47
Oct 17, 2025
13.14
13.37
12.92
13.14
13.14
+0.54%
76,666
0.54
Oct 16, 2025
13.49
13.80
12.95
13.07
13.07
-3.33%
46,216
0.33
Oct 15, 2025
13.30
13.91
13.27
13.52
13.52
+2.04%
45,749
0.33
Oct 14, 2025
12.53
13.33
12.45
13.25
13.25
+4.91%
88,253
0.63
Rows: