Education
About Us
Working with TipRanks
Follow Us
Venture (VEMLF)
OTHER OTC:VEMLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11.65
12.20
11.10
11.65
11.65
0.00%
0
-
Dec 12, 2025
11.65
12.10
11.20
11.65
11.65
+1.53%
0
-
Dec 11, 2025
11.48
11.95
11.00
11.48
11.48
-0.65%
0
-
Dec 10, 2025
11.55
12.00
11.10
11.55
11.55
-1.28%
0
-
Dec 09, 2025
11.70
12.50
10.90
11.70
11.70
+0.65%
0
-
Dec 08, 2025
11.63
12.30
10.95
11.63
11.62
+0.87%
0
-
Dec 05, 2025
11.53
12.20
10.85
11.53
11.52
-0.65%
0
-
Dec 04, 2025
11.60
12.30
10.90
11.60
11.60
0.00%
0
-
Dec 03, 2025
11.60
12.30
10.90
11.60
11.60
-1.49%
0
-
Dec 02, 2025
11.78
12.25
11.30
11.78
11.78
+2.84%
0
-
Dec 01, 2025
11.45
11.90
11.00
11.45
11.45
-0.65%
0
-
Nov 28, 2025
11.53
12.20
10.85
11.53
11.52
+0.13%
0
-
Nov 26, 2025
11.51
12.20
10.82
11.51
11.51
-2.04%
0
-
Nov 25, 2025
11.75
12.20
11.30
11.75
11.75
+3.52%
0
-
Nov 24, 2025
11.35
12.00
10.70
11.35
11.35
+1.79%
0
-
Nov 21, 2025
11.15
11.80
10.50
11.15
11.15
-3.46%
0
-
Nov 20, 2025
11.55
11.95
11.15
11.55
11.55
+0.65%
0
-
Nov 19, 2025
11.48
11.80
11.15
11.48
11.48
+1.32%
0
-
Nov 18, 2025
11.33
11.65
11.00
11.33
11.32
-2.58%
0
-
Nov 17, 2025
11.63
11.95
11.30
11.63
11.62
+5.92%
0
-
Nov 14, 2025
10.98
11.40
10.55
10.98
10.98
-5.39%
0
-
Nov 13, 2025
11.60
11.95
11.25
11.60
11.60
+0.22%
0
-
Nov 12, 2025
11.58
11.90
11.25
11.58
11.58
+1.09%
0
-
Nov 11, 2025
11.45
11.85
11.05
11.45
11.45
+0.22%
0
-
Nov 10, 2025
11.43
12.10
10.75
11.43
11.42
-0.26%
0
-
Nov 07, 2025
11.46
12.87
10.04
11.46
11.46
-1.25%
0
-
Nov 06, 2025
11.60
12.85
10.35
11.60
11.60
+0.65%
0
-
Nov 05, 2025
11.53
12.20
10.85
11.53
11.52
+0.44%
0
-
Nov 04, 2025
11.48
12.15
10.80
11.48
11.48
-0.65%
0
-
Nov 03, 2025
11.55
12.10
11.00
11.55
11.55
+0.87%
0
-
Oct 31, 2025
11.45
12.10
10.80
11.45
11.45
-0.87%
0
-
Oct 30, 2025
11.55
12.00
11.10
11.55
11.55
-0.43%
0
-
Oct 29, 2025
11.60
12.30
10.90
11.60
11.60
+0.87%
0
-
Oct 28, 2025
11.50
12.30
10.70
11.50
11.50
+2.00%
0
-
Oct 27, 2025
11.28
11.65
10.90
11.28
11.28
-2.17%
0
-
Oct 24, 2025
11.53
12.20
10.85
11.53
11.52
+1.32%
0
-
Oct 23, 2025
11.38
12.05
10.70
11.38
11.38
+1.56%
0
-
Oct 22, 2025
11.20
11.75
10.65
11.20
11.20
-0.44%
0
-
Oct 21, 2025
11.25
11.90
10.60
11.25
11.25
+1.35%
0
-
Oct 20, 2025
11.10
11.75
10.45
11.10
11.10
+2.07%
0
-
Oct 17, 2025
10.88
11.30
10.45
10.88
10.88
-5.23%
0
-
Oct 16, 2025
11.48
11.90
11.05
11.48
11.48
+3.38%
0
-
Oct 15, 2025
11.10
11.75
10.45
11.10
11.10
+0.91%
0
-
Oct 14, 2025
11.00
11.65
10.35
11.00
11.00
-1.35%
0
-
Oct 13, 2025
11.15
11.80
10.50
11.15
11.15
-0.67%
0
-
Oct 10, 2025
11.23
11.90
10.55
11.23
11.22
+0.67%
0
-
Oct 09, 2025
11.15
11.80
10.50
11.15
11.15
+1.36%
0
-
Oct 08, 2025
11.00
11.65
10.35
11.00
11.00
-0.90%
0
-
Oct 07, 2025
11.10
11.75
10.45
11.10
11.10
+1.37%
0
0.00
Oct 06, 2025
10.95
11.60
10.30
10.95
10.95
-0.90%
0
0.00
Rows: