Education
About Us
Working with TipRanks
Follow Us
Venture (VEMLF)
OTHER OTC:VEMLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.73
13.20
12.25
12.73
12.73
+2.41%
0
0.00
Mar 17, 2026
12.43
12.90
11.95
12.43
12.43
+0.40%
0
0.00
Mar 16, 2026
12.38
13.10
11.65
12.38
12.38
+0.81%
0
0.00
Mar 13, 2026
12.28
12.85
11.70
12.28
12.28
0.00%
0
0.00
Mar 12, 2026
12.28
12.85
11.70
12.28
12.28
-0.20%
0
0.00
Mar 11, 2026
12.30
13.00
11.60
12.30
12.30
+0.82%
0
0.00
Mar 10, 2026
12.20
12.90
11.50
12.20
12.20
-8.20%
0
0.00
Mar 09, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Mar 06, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Mar 05, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Mar 04, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Mar 03, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Mar 02, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Feb 27, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Feb 26, 2026
13.29
13.98
12.60
13.29
13.29
0.00%
0
0.00
Feb 25, 2026
13.29
13.98
12.60
13.29
13.29
+0.38%
0
0.00
Feb 24, 2026
13.24
13.98
12.50
13.24
13.24
+3.24%
0
0.00
Feb 23, 2026
12.83
13.45
12.20
12.83
12.83
+0.98%
0
0.00
Feb 20, 2026
12.70
13.20
12.20
12.70
12.70
-1.74%
0
0.00
Feb 19, 2026
12.93
13.35
12.50
12.93
12.93
-0.96%
0
0.00
Feb 18, 2026
13.05
13.80
12.30
13.05
13.05
+1.95%
0
0.00
Feb 17, 2026
12.80
13.40
12.20
12.80
12.80
-1.54%
0
0.00
Feb 16, 2026
13.00
13.75
12.25
13.00
13.00
0.00%
0
0.00
Feb 13, 2026
13.00
13.75
12.25
13.00
13.00
-1.70%
0
0.00
Feb 12, 2026
13.23
14.00
12.45
13.23
13.23
+0.57%
0
0.00
Feb 11, 2026
13.15
13.90
12.40
13.15
13.15
+0.96%
0
0.00
Feb 10, 2026
13.20
13.70
12.70
13.20
13.20
+1.34%
0
0.00
Feb 09, 2026
13.03
13.65
12.40
13.03
13.03
0.00%
0
0.00
Feb 06, 2026
13.03
13.50
12.55
13.03
13.03
+1.76%
0
0.00
Feb 05, 2026
12.80
13.55
12.05
12.80
12.80
+2.40%
0
0.00
Feb 04, 2026
12.60
12.60
12.50
12.50
12.50
-0.20%
3,107
1,208.28
Feb 03, 2026
12.53
12.60
12.45
12.53
12.53
-0.40%
0
0.00
Feb 02, 2026
12.58
13.05
12.10
12.58
12.58
-2.33%
0
0.00
Jan 30, 2026
12.88
13.75
12.00
12.88
12.88
-1.15%
0
0.00
Jan 29, 2026
13.03
13.90
12.15
13.03
13.03
-0.19%
0
0.00
Jan 28, 2026
13.05
13.80
12.30
13.05
13.05
-1.14%
0
0.00
Jan 27, 2026
13.20
14.10
12.30
13.20
13.20
+0.96%
0
0.00
Jan 26, 2026
13.08
13.80
12.35
13.08
13.08
+0.97%
0
0.00
Jan 23, 2026
12.95
13.55
12.35
12.95
12.95
-1.52%
0
0.00
Jan 22, 2026
13.15
13.65
12.65
13.15
13.15
+1.94%
0
0.00
Jan 21, 2026
12.90
13.65
12.15
12.90
12.90
+2.38%
0
0.00
Jan 20, 2026
12.60
13.15
12.05
12.60
12.60
-4.00%
0
0.00
Jan 19, 2026
13.13
13.60
12.65
13.13
13.13
0.00%
0
0.00
Jan 16, 2026
13.13
13.60
12.65
13.13
13.13
-0.19%
0
0.00
Jan 15, 2026
13.15
13.65
12.65
13.15
13.15
+8.45%
0
0.00
Jan 14, 2026
12.13
12.65
11.60
12.13
12.13
-1.82%
0
0.00
Jan 13, 2026
12.35
13.05
11.65
12.35
12.35
+1.86%
0
0.00
Jan 12, 2026
12.13
12.60
11.65
12.13
12.13
-1.02%
0
0.00
Jan 09, 2026
12.25
12.95
11.55
12.25
12.25
-0.81%
0
0.00
Jan 08, 2026
12.35
12.95
11.75
12.35
12.35
+2.49%
0
0.00
Rows: