Education
About Us
Working with TipRanks
Follow Us
Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.40
0.41
0.37
0.40
0.40
-1.46%
12,084,550
12.55
Mar 04, 2026
0.36
0.42
0.36
0.41
0.41
+4.59%
1,145,367
1.20
Mar 03, 2026
0.32
0.41
0.31
0.39
0.39
+22.50%
1,821,110
1.92
Mar 02, 2026
0.28
0.34
0.26
0.32
0.32
-28.09%
6,062,697
5.66
Feb 27, 2026
0.43
0.49
0.39
0.45
0.45
+2.53%
20,996,961
19.54
Feb 26, 2026
0.46
0.46
0.43
0.43
0.43
-0.23%
573,996
0.54
Feb 25, 2026
0.47
0.47
0.42
0.44
0.44
-7.05%
942,370
0.89
Feb 24, 2026
0.47
0.48
0.44
0.47
0.47
-2.09%
967,246
0.93
Feb 23, 2026
0.45
0.49
0.44
0.48
0.48
+6.22%
2,877,813
2.87
Feb 20, 2026
0.47
0.48
0.42
0.45
0.45
-51.92%
5,770,877
6.03
Feb 19, 2026
1.03
1.06
0.86
0.94
0.94
-4.88%
418,128
0.44
Feb 18, 2026
1.05
1.05
0.95
0.98
0.98
-4.47%
114,007
0.12
Feb 17, 2026
1.09
1.09
1.02
1.03
1.03
-8.85%
78,248
0.07
Feb 16, 2026
0.97
1.14
0.89
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
0.97
1.14
0.89
1.13
1.13
+14.14%
314,512
0.26
Feb 12, 2026
1.19
1.21
0.99
0.99
0.99
-17.50%
458,964
0.38
Feb 11, 2026
1.19
1.29
1.14
1.20
1.20
-11.76%
234,024
0.20
Feb 10, 2026
1.34
1.36
1.22
1.23
1.23
-9.56%
332,473
0.28
Feb 09, 2026
1.48
1.51
1.32
1.36
1.36
-4.23%
227,360
0.19
Feb 06, 2026
1.42
1.48
1.33
1.42
1.42
+5.19%
304,004
0.26
Feb 05, 2026
1.48
1.50
1.30
1.35
1.35
-14.56%
511,765
0.43
Feb 04, 2026
1.51
1.64
1.50
1.58
1.58
+7.48%
319,462
0.27
Feb 03, 2026
1.63
1.77
1.33
1.47
1.47
-0.68%
992,790
0.84
Feb 02, 2026
1.48
1.75
1.42
1.48
1.48
-3.90%
723,275
0.62
Jan 30, 2026
1.41
1.58
1.39
1.54
1.54
+11.59%
394,346
0.34
Jan 29, 2026
1.38
1.41
1.26
1.38
1.38
+1.25%
215,793
0.19
Jan 28, 2026
1.55
1.55
1.36
1.36
1.36
-6.84%
244,472
0.21
Jan 27, 2026
1.67
1.93
1.36
1.46
1.46
-14.94%
637,994
0.56
Jan 26, 2026
1.65
2.06
1.55
1.72
1.72
+4.24%
670,191
0.59
Jan 23, 2026
1.51
1.82
1.47
1.65
1.65
+7.84%
510,155
0.45
Jan 22, 2026
1.26
1.58
1.22
1.53
1.53
-2.55%
1,889,805
1.72
Jan 21, 2026
1.50
1.72
1.40
1.57
1.57
+4.67%
4,493,988
4.38
Jan 20, 2026
1.59
1.61
1.49
1.50
1.50
-3.23%
55,001
0.05
Jan 19, 2026
1.56
1.68
1.55
1.55
1.55
0.00%
0
0.00
Jan 16, 2026
1.56
1.68
1.55
1.55
1.55
+0.65%
108,674
0.11
Jan 15, 2026
1.48
1.66
1.47
1.54
1.54
-0.65%
109,936
0.11
Jan 14, 2026
1.52
1.65
1.32
1.55
1.55
-7.19%
598,860
0.59
Jan 13, 2026
1.68
1.69
1.66
1.67
1.67
+0.60%
26,570
0.03
Jan 12, 2026
1.72
1.78
1.65
1.66
1.66
-15.31%
257,496
0.25
Jan 09, 2026
2.00
2.00
1.92
1.96
1.96
-0.51%
76,946
0.08
Jan 08, 2026
1.89
1.97
1.86
1.97
1.97
+1.03%
68,399
0.07
Jan 07, 2026
1.97
1.99
1.85
1.95
1.95
-1.02%
65,354
0.06
Jan 06, 2026
1.75
2.04
1.70
1.97
1.97
+13.22%
146,734
0.14
Jan 05, 2026
1.77
1.79
1.70
1.74
1.74
-1.69%
17,035
0.02
Jan 02, 2026
1.78
1.81
1.70
1.77
1.77
+1.72%
34,473
0.03
Dec 31, 2025
1.79
1.79
1.72
1.74
1.74
-3.33%
33,445
0.03
Dec 30, 2025
1.81
1.85
1.71
1.80
1.80
-1.64%
89,558
0.09
Dec 29, 2025
1.85
1.86
1.80
1.83
1.83
-1.61%
84,850
0.08
Dec 26, 2025
1.91
1.91
1.77
1.86
1.86
-4.12%
100,830
0.10
Dec 24, 2025
1.85
2.04
1.85
1.94
1.94
+4.30%
186,029
0.18
Rows: