Education
About Us
Working with TipRanks
Follow Us
Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.56
1.68
1.55
1.55
1.55
+0.65%
108,674
0.11
Jan 15, 2026
1.48
1.66
1.47
1.54
1.54
-0.65%
109,936
0.11
Jan 14, 2026
1.52
1.65
1.32
1.55
1.55
-7.19%
598,860
0.59
Jan 13, 2026
1.68
1.69
1.66
1.67
1.67
+0.60%
26,570
0.03
Jan 12, 2026
1.72
1.78
1.65
1.66
1.66
-15.31%
257,496
0.25
Jan 09, 2026
2.00
2.00
1.92
1.96
1.96
-0.51%
76,946
0.08
Jan 08, 2026
1.89
1.97
1.86
1.97
1.97
+1.03%
68,399
0.07
Jan 07, 2026
1.97
1.99
1.85
1.95
1.95
-1.02%
65,354
0.06
Jan 06, 2026
1.75
2.04
1.70
1.97
1.97
+13.22%
146,734
0.14
Jan 05, 2026
1.77
1.79
1.70
1.74
1.74
-1.69%
17,035
0.02
Jan 02, 2026
1.78
1.81
1.70
1.77
1.77
+1.72%
34,473
0.03
Dec 31, 2025
1.79
1.79
1.72
1.74
1.74
-3.33%
33,445
0.03
Dec 30, 2025
1.81
1.85
1.71
1.80
1.80
-1.64%
89,558
0.09
Dec 29, 2025
1.85
1.86
1.80
1.83
1.83
-1.61%
84,850
0.08
Dec 26, 2025
1.91
1.91
1.77
1.86
1.86
-4.12%
100,830
0.10
Dec 24, 2025
1.85
2.04
1.85
1.94
1.94
+4.30%
186,029
0.18
Dec 23, 2025
1.88
1.95
1.85
1.86
1.86
-7.46%
119,986
0.10
Dec 22, 2025
2.02
2.13
1.92
2.01
2.01
+8.06%
1,155,208
0.95
Dec 19, 2025
1.87
1.90
1.84
1.86
1.86
-2.62%
52,718
0.04
Dec 18, 2025
1.70
1.94
1.68
1.91
1.91
+15.06%
133,343
0.11
Dec 17, 2025
1.75
1.82
1.65
1.66
1.66
-6.21%
72,383
0.06
Dec 16, 2025
1.73
1.95
1.73
1.77
1.77
0.00%
264,055
0.22
Dec 15, 2025
1.83
1.87
1.63
1.77
1.77
-2.75%
87,289
0.07
Dec 12, 2025
1.88
1.98
1.80
1.82
1.82
-2.67%
66,569
0.05
Dec 11, 2025
2.14
2.19
1.83
1.87
1.87
-12.62%
192,312
0.16
Dec 10, 2025
2.08
2.24
2.08
2.14
2.14
-0.47%
119,397
0.10
Dec 09, 2025
2.05
2.19
2.03
2.15
2.15
+3.37%
107,708
0.09
Dec 08, 2025
2.18
2.23
2.01
2.08
2.08
-11.86%
240,339
0.20
Dec 05, 2025
2.30
2.38
2.22
2.36
2.36
+0.85%
272,518
0.22
Dec 04, 2025
2.09
2.45
2.09
2.34
2.34
+6.85%
452,521
0.18
Dec 03, 2025
2.25
2.26
2.06
2.19
2.19
-1.35%
612,116
0.25
Dec 02, 2025
2.21
2.44
2.00
2.22
2.22
-17.16%
1,329,553
0.52
Dec 01, 2025
2.63
3.45
2.30
2.68
2.68
+3.47%
13,872,620
5.95
Nov 28, 2025
1.78
2.93
1.74
2.59
2.59
+45.51%
21,281,369
10.68
Nov 26, 2025
1.68
1.84
1.68
1.78
1.78
+1.71%
96,637
0.05
Nov 25, 2025
1.77
1.80
1.71
1.75
1.75
-3.31%
129,235
0.06
Nov 24, 2025
1.80
1.87
1.65
1.81
1.81
+1.12%
289,236
0.15
Nov 21, 2025
1.63
1.89
1.60
1.79
1.79
-1.10%
384,474
0.19
Nov 20, 2025
1.51
2.05
1.51
1.81
1.81
+13.84%
2,782,399
1.44
Nov 19, 2025
1.54
1.67
1.45
1.59
1.59
0.00%
205,965
0.11
Nov 18, 2025
1.63
1.70
1.56
1.59
1.59
-14.97%
346,261
0.18
Nov 17, 2025
1.70
2.09
1.54
1.87
1.87
+8.09%
15,543,450
9.24
Nov 14, 2025
1.83
1.91
1.68
1.73
1.73
-5.46%
50,875
0.03
Nov 13, 2025
2.04
2.12
1.81
1.83
1.83
-8.50%
113,339
0.07
Nov 12, 2025
1.97
2.04
1.97
2.00
2.00
0.00%
20,122
0.01
Nov 11, 2025
2.01
2.03
1.97
2.00
2.00
-1.48%
12,110
<0.01
Nov 10, 2025
2.02
2.06
2.00
2.03
2.03
-0.49%
11,099
<0.01
Nov 07, 2025
2.06
2.11
1.92
2.04
2.04
-0.97%
130,792
0.08
Nov 06, 2025
2.54
2.57
1.96
2.06
2.06
-14.17%
338,171
0.20
Nov 05, 2025
2.64
2.83
2.40
2.40
2.40
-9.77%
204,966
0.12
Rows: