Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.23
0.24
0.23
0.23
0.23
+1.75%
4,103,088
0.74
Apr 03, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.22
0.23
0.23
-8.76%
1,969,066
0.36
Apr 01, 2026
0.25
0.26
0.23
0.25
0.25
-1.95%
1,723,773
0.31
Mar 31, 2026
0.26
0.27
0.24
0.26
0.26
-8.57%
2,143,708
0.39
Mar 30, 2026
0.31
0.32
0.27
0.28
0.28
-12.50%
2,262,128
0.42
Mar 27, 2026
0.35
0.35
0.32
0.32
0.32
-13.51%
2,209,997
0.41
Mar 26, 2026
0.36
0.37
0.34
0.37
0.37
+1.65%
4,218,712
0.79
Mar 25, 2026
0.35
0.37
0.35
0.36
0.36
+5.51%
3,349,358
0.63
Mar 24, 2026
0.34
0.35
0.31
0.35
0.35
-5.99%
4,435,651
0.85
Mar 23, 2026
0.42
0.50
0.35
0.37
0.37
-6.62%
32,485,301
6.89
Mar 20, 2026
0.40
0.41
0.37
0.39
0.39
-1.75%
4,559,729
0.98
Mar 19, 2026
0.35
0.41
0.35
0.40
0.40
-9.09%
5,059,215
1.11
Mar 18, 2026
0.31
0.46
0.31
0.44
0.44
+34.97%
32,637,240
8.06
Mar 17, 2026
0.32
0.33
0.30
0.33
0.33
-7.91%
5,365,268
1.35
Mar 16, 2026
0.39
0.62
0.33
0.35
0.35
-7.09%
144,600,297
86.46
Mar 13, 2026
0.45
0.51
0.37
0.38
0.38
-3.54%
23,646,090
18.21
Mar 12, 2026
0.34
0.43
0.32
0.40
0.40
+18.26%
2,252,234
1.78
Mar 11, 2026
0.36
0.36
0.33
0.33
0.33
-6.70%
321,584
0.25
Mar 10, 2026
0.36
0.37
0.32
0.36
0.36
-8.21%
1,276,685
1.03
Mar 09, 2026
0.41
0.49
0.38
0.39
0.39
-1.76%
4,262,120
3.61
Mar 06, 2026
0.39
0.46
0.38
0.40
0.40
-1.73%
2,335,858
2.04
Mar 05, 2026
0.40
0.41
0.37
0.40
0.40
-1.46%
12,084,550
12.55
Mar 04, 2026
0.36
0.42
0.36
0.41
0.41
+4.59%
1,145,367
1.20
Mar 03, 2026
0.32
0.41
0.31
0.39
0.39
+22.50%
1,821,110
1.92
Mar 02, 2026
0.28
0.34
0.26
0.32
0.32
-28.09%
6,062,697
5.66
Feb 27, 2026
0.43
0.49
0.39
0.45
0.45
+2.53%
20,996,961
19.54
Feb 26, 2026
0.46
0.46
0.43
0.43
0.43
-0.23%
573,996
0.54
Feb 25, 2026
0.47
0.47
0.42
0.44
0.44
-7.05%
942,370
0.89
Feb 24, 2026
0.47
0.48
0.44
0.47
0.47
-2.09%
967,246
0.93
Feb 23, 2026
0.45
0.49
0.44
0.48
0.48
+6.22%
2,877,813
2.87
Feb 20, 2026
0.47
0.48
0.42
0.45
0.45
-51.92%
5,770,877
6.03
Feb 19, 2026
1.03
1.06
0.86
0.94
0.94
-4.88%
418,128
0.44
Feb 18, 2026
1.05
1.05
0.95
0.98
0.98
-4.47%
114,007
0.12
Feb 17, 2026
1.09
1.09
1.02
1.03
1.03
-8.85%
78,248
0.07
Feb 16, 2026
0.97
1.14
0.89
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
0.97
1.14
0.89
1.13
1.13
+14.14%
314,512
0.26
Feb 12, 2026
1.19
1.21
0.99
0.99
0.99
-17.50%
458,964
0.38
Feb 11, 2026
1.19
1.29
1.14
1.20
1.20
-11.76%
234,024
0.20
Feb 10, 2026
1.34
1.36
1.22
1.23
1.23
-9.56%
332,473
0.28
Feb 09, 2026
1.48
1.51
1.32
1.36
1.36
-4.23%
227,360
0.19
Feb 06, 2026
1.42
1.48
1.33
1.42
1.42
+5.19%
304,004
0.26
Feb 05, 2026
1.48
1.50
1.30
1.35
1.35
-14.56%
511,765
0.43
Feb 04, 2026
1.51
1.64
1.50
1.58
1.58
+7.48%
319,462
0.27
Feb 03, 2026
1.63
1.77
1.33
1.47
1.47
-0.68%
992,790
0.84
Feb 02, 2026
1.48
1.75
1.42
1.48
1.48
-3.90%
723,275
0.62
Jan 30, 2026
1.41
1.58
1.39
1.54
1.54
+11.59%
394,346
0.34
Jan 29, 2026
1.38
1.41
1.26
1.38
1.38
+1.25%
215,793
0.19
Jan 28, 2026
1.55
1.55
1.36
1.36
1.36
-6.84%
244,472
0.21
Jan 27, 2026
1.67
1.93
1.36
1.46
1.46
-14.94%
637,994
0.56
Rows: