Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Want to see VEEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.19
0.19
0.18
0.18
0.18
-2.13%
693,023
0.11
Apr 27, 2026
0.19
0.20
0.19
0.19
0.19
-5.53%
522,993
0.08
Apr 24, 2026
0.20
0.20
0.19
0.20
0.20
+1.53%
663,299
0.10
Apr 23, 2026
0.20
0.20
0.19
0.20
0.20
-6.22%
1,056,495
0.16
Apr 22, 2026
0.21
0.21
0.20
0.21
0.21
-2.34%
563,931
0.09
Apr 21, 2026
0.22
0.22
0.16
0.21
0.21
-6.14%
1,997,313
0.31
Apr 20, 2026
0.21
0.23
0.21
0.23
0.23
+6.05%
1,363,002
0.21
Apr 17, 2026
0.21
0.22
0.21
0.22
0.22
-0.46%
1,775,261
0.27
Apr 16, 2026
0.23
0.23
0.22
0.22
0.22
-6.49%
1,126,211
0.17
Apr 15, 2026
0.21
0.23
0.20
0.23
0.23
+7.94%
2,280,395
0.36
Apr 14, 2026
0.22
0.23
0.21
0.21
0.21
-5.73%
2,128,947
0.33
Apr 13, 2026
0.25
0.25
0.21
0.23
0.23
-10.28%
4,384,496
0.69
Apr 10, 2026
0.29
0.29
0.24
0.25
0.25
-15.10%
4,202,230
0.67
Apr 09, 2026
0.29
0.31
0.24
0.30
0.30
+10.78%
19,185,061
3.22
Apr 08, 2026
0.24
0.30
0.23
0.27
0.27
+21.72%
18,496,830
3.27
Apr 07, 2026
0.24
0.24
0.21
0.22
0.22
-5.15%
2,586,397
0.46
Apr 06, 2026
0.23
0.24
0.23
0.23
0.23
+1.75%
4,103,088
0.74
Apr 03, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.22
0.23
0.23
-8.76%
1,969,066
0.36
Apr 01, 2026
0.25
0.26
0.23
0.25
0.25
-1.95%
1,723,773
0.31
Mar 31, 2026
0.26
0.27
0.24
0.26
0.26
-8.57%
2,143,708
0.39
Mar 30, 2026
0.31
0.32
0.27
0.28
0.28
-12.50%
2,262,128
0.42
Mar 27, 2026
0.35
0.35
0.32
0.32
0.32
-13.51%
2,209,997
0.41
Mar 26, 2026
0.36
0.37
0.34
0.37
0.37
+1.65%
4,218,712
0.79
Mar 25, 2026
0.35
0.37
0.35
0.36
0.36
+5.51%
3,349,358
0.63
Mar 24, 2026
0.34
0.35
0.31
0.35
0.35
-5.99%
4,435,651
0.85
Mar 23, 2026
0.42
0.50
0.35
0.37
0.37
-6.62%
32,485,301
6.89
Mar 20, 2026
0.40
0.41
0.37
0.39
0.39
-1.75%
4,559,729
0.98
Mar 19, 2026
0.35
0.41
0.35
0.40
0.40
-9.09%
5,059,215
1.11
Mar 18, 2026
0.31
0.46
0.31
0.44
0.44
+34.97%
32,637,240
8.06
Mar 17, 2026
0.32
0.33
0.30
0.33
0.33
-7.91%
5,365,268
1.35
Mar 16, 2026
0.39
0.62
0.33
0.35
0.35
-7.09%
144,600,297
86.46
Mar 13, 2026
0.45
0.51
0.37
0.38
0.38
-3.54%
23,646,090
18.21
Mar 12, 2026
0.34
0.43
0.32
0.40
0.40
+18.26%
2,252,234
1.78
Mar 11, 2026
0.36
0.36
0.33
0.33
0.33
-6.70%
321,584
0.25
Mar 10, 2026
0.36
0.37
0.32
0.36
0.36
-8.21%
1,276,685
1.03
Mar 09, 2026
0.41
0.49
0.38
0.39
0.39
-1.76%
4,262,120
3.61
Mar 06, 2026
0.39
0.46
0.38
0.40
0.40
-1.73%
2,335,858
2.04
Mar 05, 2026
0.40
0.41
0.37
0.40
0.40
-1.46%
12,084,550
12.55
Mar 04, 2026
0.36
0.42
0.36
0.41
0.41
+4.59%
1,145,367
1.20
Mar 03, 2026
0.32
0.41
0.31
0.39
0.39
+22.50%
1,821,110
1.92
Mar 02, 2026
0.28
0.34
0.26
0.32
0.32
-28.09%
6,062,697
5.66
Feb 27, 2026
0.43
0.49
0.39
0.45
0.45
+2.53%
20,996,961
19.54
Feb 26, 2026
0.46
0.46
0.43
0.43
0.43
-0.23%
573,996
0.54
Feb 25, 2026
0.47
0.47
0.42
0.44
0.44
-7.05%
942,370
0.89
Feb 24, 2026
0.47
0.48
0.44
0.47
0.47
-2.09%
967,246
0.93
Feb 23, 2026
0.45
0.49
0.44
0.48
0.48
+6.22%
2,877,813
2.87
Feb 20, 2026
0.47
0.48
0.42
0.45
0.45
-51.92%
5,770,877
6.03
Feb 19, 2026
1.03
1.06
0.86
0.94
0.94
-4.88%
418,128
0.44
Feb 18, 2026
1.05
1.05
0.95
0.98
0.98
-4.47%
114,007
0.12
Rows: