Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Want to see VEEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
5.50
5.63
5.00
5.10
5.10
-9.73%
76,998
0.44
Jun 23, 2026
5.37
5.65
5.35
5.65
5.65
0.00%
32,011
0.18
Jun 22, 2026
5.79
5.79
5.40
5.65
5.65
-0.70%
36,367
0.19
Jun 18, 2026
5.72
5.93
5.62
5.69
5.69
-0.35%
24,317
0.13
Jun 17, 2026
5.87
5.89
5.51
5.71
5.71
-3.55%
17,908
0.09
Jun 16, 2026
5.70
5.94
5.40
5.92
5.92
+2.96%
30,906
0.15
Jun 15, 2026
5.62
5.88
5.62
5.75
5.75
+1.41%
18,641
0.09
Jun 12, 2026
6.33
6.48
5.21
5.67
5.67
-13.17%
83,620
0.31
Jun 11, 2026
6.60
7.25
6.28
6.53
6.53
-3.12%
31,245
0.11
Jun 10, 2026
5.75
6.99
5.66
6.74
6.74
+12.52%
51,895
0.18
Jun 09, 2026
6.21
6.21
5.44
5.99
5.99
-1.48%
39,494
0.14
Jun 08, 2026
5.79
6.17
5.64
6.08
6.08
+3.58%
35,301
0.13
Jun 05, 2026
5.97
6.26
5.19
5.87
5.87
-3.61%
397,852
1.43
Jun 04, 2026
6.45
6.45
5.70
6.09
6.09
-3.49%
31,609
0.11
Jun 03, 2026
6.92
6.92
6.25
6.31
6.31
-11.00%
37,667
0.13
Jun 02, 2026
7.06
7.16
6.70
7.09
7.09
+2.75%
18,633
0.07
Jun 01, 2026
7.12
7.12
6.80
6.90
6.90
-4.03%
17,130
0.06
May 29, 2026
7.38
7.38
6.78
7.19
7.19
+0.84%
28,142
0.10
May 28, 2026
6.81
7.13
6.71
7.13
7.13
+5.63%
39,122
0.13
May 27, 2026
6.64
7.15
6.32
6.75
6.75
+0.90%
46,190
0.16
May 26, 2026
7.05
7.13
6.54
6.69
6.69
-7.34%
36,742
0.13
May 22, 2026
6.86
7.44
6.69
7.22
7.22
+7.76%
55,529
0.19
May 21, 2026
6.18
6.83
6.14
6.70
6.70
+10.56%
68,165
0.23
May 20, 2026
5.95
6.09
5.65
6.06
6.06
+2.71%
30,175
0.10
May 19, 2026
6.17
6.17
5.42
5.90
5.90
-5.45%
76,146
0.26
May 18, 2026
6.80
6.80
6.00
6.24
6.24
-7.69%
46,137
0.16
May 15, 2026
6.57
6.94
6.35
6.76
6.76
+3.05%
51,959
0.18
May 14, 2026
7.20
7.20
6.18
6.56
6.56
-8.25%
49,935
0.17
May 13, 2026
7.73
7.73
6.90
7.15
7.15
-8.80%
87,184
0.30
May 12, 2026
8.06
8.25
6.88
7.84
7.84
+2.62%
128,786
0.45
May 11, 2026
6.05
8.80
5.98
7.64
7.64
+28.40%
1,230,916
4.58
May 08, 2026
6.41
6.59
5.81
5.95
5.95
-7.47%
81,217
0.30
May 07, 2026
6.44
7.45
6.02
6.43
6.43
+6.99%
2,201,529
9.45
May 06, 2026
6.13
6.64
5.85
6.01
6.01
-6.68%
162,775
0.71
May 05, 2026
5.96
7.00
5.00
6.44
6.44
+6.10%
2,785,746
14.93
May 04, 2026
6.37
8.50
6.00
6.07
6.07
-3.14%
397,198
2.20
May 01, 2026
5.45
6.67
5.45
6.27
6.27
+14.30%
125,579
0.70
Apr 30, 2026
5.33
6.08
5.33
5.48
5.48
-12.83%
70,965
0.40
Apr 29, 2026
6.66
6.81
5.99
6.29
6.29
-7.85%
28,862
0.16
Apr 28, 2026
7.05
7.05
6.57
6.83
6.83
-1.91%
18,730
0.11
Apr 27, 2026
7.14
7.26
6.88
6.96
6.96
-5.49%
14,134
0.08
Apr 24, 2026
7.25
7.36
7.07
7.36
7.36
+1.38%
17,927
0.10
Apr 23, 2026
7.56
7.56
7.11
7.26
7.26
-6.11%
28,553
0.16
Apr 22, 2026
7.62
7.74
7.48
7.74
7.74
-2.57%
15,241
0.09
Apr 21, 2026
8.13
8.13
5.75
7.94
7.94
-6.00%
53,981
0.30
Apr 20, 2026
7.89
8.45
7.85
8.45
8.45
+6.18%
36,837
0.21
Apr 17, 2026
7.77
8.18
7.73
7.96
7.96
-0.77%
47,980
0.27
Apr 16, 2026
8.61
8.61
7.98
8.02
8.02
-6.20%
30,438
0.17
Apr 15, 2026
7.80
8.55
7.43
8.55
8.55
+7.50%
61,632
0.35
Apr 14, 2026
8.32
8.40
7.84
7.95
7.95
-5.58%
57,539
0.33
Rows: