Education
About Us
Working with TipRanks
Follow Us
Twin Vee Powercats Co. (VEEE)
:VEEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.87
1.90
1.84
1.86
1.86
-2.62%
52,718
0.04
Dec 18, 2025
1.70
1.94
1.68
1.91
1.91
+15.06%
133,343
0.11
Dec 17, 2025
1.75
1.82
1.65
1.66
1.66
-6.21%
72,383
0.06
Dec 16, 2025
1.73
1.95
1.73
1.77
1.77
0.00%
264,055
0.22
Dec 15, 2025
1.83
1.87
1.63
1.77
1.77
-2.75%
87,289
0.07
Dec 12, 2025
1.88
1.98
1.80
1.82
1.82
-2.67%
66,569
0.05
Dec 11, 2025
2.14
2.19
1.83
1.87
1.87
-12.62%
192,312
0.16
Dec 10, 2025
2.08
2.24
2.08
2.14
2.14
-0.47%
119,397
0.10
Dec 09, 2025
2.05
2.19
2.03
2.15
2.15
+3.37%
107,708
0.09
Dec 08, 2025
2.18
2.23
2.01
2.08
2.08
-11.86%
240,339
0.20
Dec 05, 2025
2.30
2.38
2.22
2.36
2.36
+0.85%
272,518
0.22
Dec 04, 2025
2.09
2.45
2.09
2.34
2.34
+6.85%
452,521
0.18
Dec 03, 2025
2.25
2.26
2.06
2.19
2.19
-1.35%
612,116
0.25
Dec 02, 2025
2.21
2.44
2.00
2.22
2.22
-17.16%
1,329,553
0.52
Dec 01, 2025
2.63
3.45
2.30
2.68
2.68
+3.47%
13,872,620
5.95
Nov 28, 2025
1.78
2.93
1.74
2.59
2.59
+45.51%
21,281,369
10.68
Nov 26, 2025
1.68
1.84
1.68
1.78
1.78
+1.71%
96,637
0.05
Nov 25, 2025
1.77
1.80
1.71
1.75
1.75
-3.31%
129,235
0.06
Nov 24, 2025
1.80
1.87
1.65
1.81
1.81
+1.12%
289,236
0.15
Nov 21, 2025
1.63
1.89
1.60
1.79
1.79
-1.10%
384,474
0.19
Nov 20, 2025
1.51
2.05
1.51
1.81
1.81
+13.84%
2,782,399
1.44
Nov 19, 2025
1.54
1.67
1.45
1.59
1.59
0.00%
205,965
0.11
Nov 18, 2025
1.63
1.70
1.56
1.59
1.59
-14.97%
346,261
0.18
Nov 17, 2025
1.70
2.09
1.54
1.87
1.87
+8.09%
15,543,450
9.24
Nov 14, 2025
1.83
1.91
1.68
1.73
1.73
-5.46%
50,875
0.03
Nov 13, 2025
2.04
2.12
1.81
1.83
1.83
-8.50%
113,339
0.07
Nov 12, 2025
1.97
2.04
1.97
2.00
2.00
0.00%
20,122
0.01
Nov 11, 2025
2.01
2.03
1.97
2.00
2.00
-1.48%
12,110
<0.01
Nov 10, 2025
2.02
2.06
2.00
2.03
2.03
-0.49%
11,099
<0.01
Nov 07, 2025
2.06
2.11
1.92
2.04
2.04
-0.97%
130,792
0.08
Nov 06, 2025
2.54
2.57
1.96
2.06
2.06
-14.17%
338,171
0.20
Nov 05, 2025
2.64
2.83
2.40
2.40
2.40
-9.77%
204,966
0.12
Nov 04, 2025
2.47
2.89
2.39
2.66
2.66
+11.30%
710,086
0.42
Nov 03, 2025
2.13
2.52
2.11
2.39
2.39
+12.74%
500,371
0.30
Oct 31, 2025
2.14
2.14
2.11
2.12
2.12
-0.93%
12,210
<0.01
Oct 30, 2025
2.12
2.15
2.08
2.14
2.14
-0.93%
21,477
0.01
Oct 29, 2025
2.28
2.28
2.14
2.16
2.16
-4.00%
29,176
0.02
Oct 28, 2025
2.27
2.30
2.19
2.25
2.25
-1.32%
25,656
0.02
Oct 27, 2025
2.32
2.32
2.25
2.28
2.28
+1.56%
9,776
<0.01
Oct 24, 2025
2.31
2.34
2.24
2.25
2.24
-2.81%
33,103
0.02
Oct 23, 2025
2.37
2.37
2.28
2.31
2.31
-0.43%
30,273
0.02
Oct 22, 2025
2.33
2.37
2.28
2.32
2.32
-2.11%
32,608
0.02
Oct 21, 2025
2.35
2.40
2.30
2.37
2.37
0.00%
30,176
0.02
Oct 20, 2025
2.43
2.43
2.37
2.37
2.37
-1.25%
12,400
<0.01
Oct 17, 2025
2.27
2.41
2.25
2.40
2.40
+5.26%
50,258
0.03
Oct 16, 2025
2.34
2.37
2.25
2.28
2.28
-1.30%
41,815
0.02
Oct 15, 2025
2.40
2.48
2.27
2.31
2.31
-4.55%
78,617
0.05
Oct 14, 2025
2.46
2.55
2.33
2.42
2.42
-3.97%
99,658
0.06
Oct 13, 2025
2.30
2.64
2.30
2.52
2.52
+9.57%
71,702
0.04
Oct 10, 2025
2.56
2.58
2.28
2.30
2.30
-9.80%
78,160
0.05
Rows: