Twin Vee Powercats Co. (VEEE)
NASDAQ:VEEE
Want to see VEEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.95
6.09
5.65
6.06
6.06
+2.71%
30,175
0.10
May 19, 2026
6.17
6.17
5.42
5.90
5.90
-5.45%
76,146
0.26
May 18, 2026
6.80
6.80
6.00
6.24
6.24
-7.69%
46,137
0.16
May 15, 2026
6.57
6.94
6.35
6.76
6.76
+3.05%
51,959
0.18
May 14, 2026
7.20
7.20
6.18
6.56
6.56
-8.25%
49,935
0.17
May 13, 2026
7.73
7.73
6.90
7.15
7.15
-8.80%
87,184
0.30
May 12, 2026
8.06
8.25
6.88
7.84
7.84
+2.62%
128,786
0.45
May 11, 2026
6.05
8.80
5.98
7.64
7.64
+28.40%
1,230,916
4.58
May 08, 2026
6.41
6.59
5.81
5.95
5.95
-7.47%
81,217
0.30
May 07, 2026
6.44
7.45
6.02
6.43
6.43
+6.99%
2,201,529
9.45
May 06, 2026
6.13
6.64
5.85
6.01
6.01
-6.68%
162,775
0.71
May 05, 2026
5.96
7.00
5.00
6.44
6.44
+6.10%
2,785,746
14.93
May 04, 2026
6.37
8.50
6.00
6.07
6.07
-3.14%
397,198
2.20
May 01, 2026
5.45
6.67
5.45
6.27
6.27
+14.30%
125,579
0.70
Apr 30, 2026
5.33
6.08
5.33
5.48
5.48
-12.83%
70,965
0.40
Apr 29, 2026
6.66
6.81
5.99
6.29
6.29
-7.85%
28,862
0.16
Apr 28, 2026
7.05
7.05
6.57
6.83
6.83
-1.91%
18,730
0.11
Apr 27, 2026
7.14
7.26
6.88
6.96
6.96
-5.49%
14,134
0.08
Apr 24, 2026
7.25
7.36
7.07
7.36
7.36
+1.38%
17,927
0.10
Apr 23, 2026
7.56
7.56
7.11
7.26
7.26
-6.11%
28,553
0.16
Apr 22, 2026
7.62
7.74
7.48
7.74
7.74
-2.57%
15,241
0.09
Apr 21, 2026
8.13
8.13
5.75
7.94
7.94
-6.00%
53,981
0.30
Apr 20, 2026
7.89
8.45
7.85
8.45
8.45
+6.18%
36,837
0.21
Apr 17, 2026
7.77
8.18
7.73
7.96
7.96
-0.77%
47,980
0.27
Apr 16, 2026
8.61
8.61
7.98
8.02
8.02
-6.20%
30,438
0.17
Apr 15, 2026
7.80
8.55
7.43
8.55
8.55
+7.50%
61,632
0.35
Apr 14, 2026
8.32
8.40
7.84
7.95
7.95
-5.58%
57,539
0.33
Apr 13, 2026
9.42
9.42
7.68
8.42
8.42
-10.25%
118,499
0.68
Apr 10, 2026
10.76
10.76
8.75
9.38
9.38
-15.09%
113,573
0.66
Apr 09, 2026
10.68
11.42
8.90
11.05
11.05
+10.95%
518,515
3.16
Apr 08, 2026
8.78
10.92
8.37
9.96
9.96
+21.37%
553,806
3.57
Apr 07, 2026
8.80
8.80
7.72
8.21
8.21
-4.97%
69,902
0.45
Apr 06, 2026
8.56
8.97
8.38
8.64
8.64
+1.88%
110,894
0.73
Apr 03, 2026
8.62
8.77
8.11
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
8.62
8.77
8.11
8.48
8.48
-8.73%
53,218
0.35
Apr 01, 2026
9.10
9.58
8.51
9.29
9.29
-2.25%
46,588
0.31
Mar 31, 2026
9.80
10.02
9.06
9.50
9.50
-8.29%
57,938
0.39
Mar 30, 2026
11.47
11.73
9.88
10.36
10.36
-12.50%
61,138
0.41
Mar 27, 2026
12.99
12.99
11.66
11.84
11.84
-13.51%
69,110
0.47
Mar 26, 2026
13.28
13.69
12.40
13.69
13.69
+1.54%
116,386
0.80
Mar 25, 2026
12.89
13.78
12.89
13.48
13.48
+5.62%
94,587
0.65
Mar 24, 2026
12.65
13.10
11.54
12.77
12.77
-6.12%
129,947
0.91
Mar 23, 2026
15.45
18.52
13.00
13.60
13.60
-6.68%
892,263
6.94
Mar 20, 2026
14.98
15.31
13.72
14.57
14.57
-1.55%
125,095
0.99
Mar 19, 2026
13.10
15.28
13.10
14.80
14.80
-9.09%
141,594
1.13
Mar 18, 2026
11.58
17.02
11.36
16.28
16.28
+34.65%
893,415
8.07
Mar 17, 2026
11.87
12.20
11.28
12.09
12.09
-7.84%
147,536
1.36
Mar 16, 2026
14.49
23.09
12.16
13.12
13.12
-7.15%
3,928,672
85.32
Mar 13, 2026
16.61
18.77
13.54
14.13
14.13
-3.39%
648,768
18.09
Mar 12, 2026
12.59
15.85
11.92
14.63
14.63
+18.11%
67,741
1.95
Rows: