Education
About Us
Working with TipRanks
Follow Us
Veea Inc. (VEEA)
:VEEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.74
0.74
0.62
0.65
0.65
-11.32%
201,353
0.70
Dec 11, 2025
0.66
0.74
0.63
0.73
0.73
+14.53%
551,361
1.97
Dec 10, 2025
0.55
0.70
0.54
0.64
0.64
+13.27%
1,323,668
5.07
Dec 09, 2025
0.48
0.58
0.48
0.57
0.56
+14.84%
395,589
1.54
Dec 08, 2025
0.47
0.51
0.46
0.49
0.49
+4.68%
141,264
0.55
Dec 05, 2025
0.46
0.48
0.45
0.47
0.47
-1.05%
43,202
0.17
Dec 04, 2025
0.46
0.48
0.44
0.48
0.48
+3.04%
262,294
1.04
Dec 03, 2025
0.46
0.49
0.45
0.46
0.46
+3.60%
69,180
0.27
Dec 02, 2025
0.45
0.46
0.45
0.45
0.44
-1.77%
12,343
0.05
Dec 01, 2025
0.47
0.53
0.45
0.45
0.45
-10.47%
112,486
0.44
Nov 28, 2025
0.49
0.51
0.48
0.51
0.51
+6.08%
89,451
0.35
Nov 26, 2025
0.47
0.50
0.47
0.48
0.48
+1.92%
60,439
0.23
Nov 25, 2025
0.48
0.48
0.44
0.47
0.47
+0.43%
65,973
0.26
Nov 24, 2025
0.47
0.47
0.42
0.47
0.47
-1.69%
322,056
1.26
Nov 21, 2025
0.40
0.52
0.39
0.47
0.47
+15.33%
817,027
3.27
Nov 20, 2025
0.49
0.55
0.40
0.41
0.41
-15.43%
205,873
0.82
Nov 19, 2025
0.56
0.56
0.47
0.49
0.49
-11.48%
182,925
0.72
Nov 18, 2025
0.55
0.58
0.52
0.55
0.55
-3.00%
18,546
0.07
Nov 17, 2025
0.60
0.60
0.55
0.57
0.57
-1.05%
145,636
0.55
Nov 14, 2025
0.57
0.58
0.54
0.57
0.57
+0.18%
72,233
0.26
Nov 13, 2025
0.59
0.59
0.55
0.57
0.57
-4.03%
62,237
0.20
Nov 12, 2025
0.58
0.61
0.56
0.60
0.60
+4.75%
100,863
0.19
Nov 11, 2025
0.53
0.58
0.53
0.57
0.57
+2.34%
36,155
0.06
Nov 10, 2025
0.57
0.60
0.55
0.56
0.56
-2.97%
45,403
0.08
Nov 07, 2025
0.55
0.60
0.50
0.57
0.57
+4.19%
221,063
0.38
Nov 06, 2025
0.58
0.60
0.53
0.55
0.55
-6.63%
195,202
0.34
Nov 05, 2025
0.55
0.61
0.55
0.59
0.59
+4.44%
137,816
0.24
Nov 04, 2025
0.58
0.60
0.55
0.56
0.56
-5.70%
159,182
0.28
Nov 03, 2025
0.62
0.64
0.58
0.60
0.60
-2.29%
137,736
0.24
Oct 31, 2025
0.63
0.65
0.59
0.61
0.61
-4.23%
128,802
0.23
Oct 30, 2025
0.68
0.68
0.62
0.64
0.64
-7.13%
140,706
0.25
Oct 29, 2025
0.73
0.75
0.68
0.69
0.69
-6.91%
224,421
0.40
Oct 28, 2025
0.73
0.79
0.72
0.74
0.74
+2.07%
231,299
0.41
Oct 27, 2025
0.68
0.74
0.68
0.72
0.72
+5.09%
219,825
0.39
Oct 24, 2025
0.69
0.73
0.66
0.69
0.69
+1.03%
116,145
0.21
Oct 23, 2025
0.67
0.73
0.66
0.68
0.68
+3.97%
221,808
0.40
Oct 22, 2025
0.71
0.73
0.65
0.66
0.66
-9.41%
293,429
0.53
Oct 21, 2025
0.77
0.78
0.71
0.72
0.72
-5.98%
214,871
0.39
Oct 20, 2025
0.73
0.80
0.73
0.77
0.77
+4.63%
120,203
0.22
Oct 17, 2025
0.80
0.81
0.73
0.74
0.74
-11.23%
364,266
0.67
Oct 16, 2025
0.92
0.92
0.80
0.83
0.83
-10.20%
343,504
0.64
Oct 15, 2025
0.87
0.93
0.84
0.92
0.92
+9.76%
466,579
0.87
Oct 14, 2025
0.74
0.88
0.73
0.84
0.84
+10.09%
432,215
0.82
Oct 13, 2025
0.75
0.81
0.73
0.76
0.76
+0.79%
177,437
0.34
Oct 10, 2025
0.78
0.85
0.74
0.76
0.76
-4.42%
583,512
1.13
Oct 09, 2025
0.82
0.82
0.79
0.79
0.79
-3.30%
152,742
0.30
Oct 08, 2025
0.80
0.85
0.78
0.82
0.82
+1.61%
193,337
0.38
Oct 07, 2025
0.90
0.90
0.78
0.81
0.81
-9.03%
376,008
0.74
Oct 06, 2025
0.83
0.92
0.83
0.89
0.89
+6.75%
327,740
0.65
Oct 03, 2025
0.79
0.85
0.75
0.83
0.83
+2.85%
593,633
1.21
Rows: