Veea (VEEA)
NASDAQ:VEEA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.64
0.70
0.62
0.69
0.69
+11.41%
1,012,505
0.67
May 26, 2026
0.59
0.67
0.59
0.62
0.62
+4.01%
558,956
0.37
May 22, 2026
0.57
0.62
0.53
0.60
0.60
+9.93%
356,982
0.24
May 21, 2026
0.60
0.60
0.50
0.54
0.54
-7.33%
244,051
0.16
May 20, 2026
0.59
0.60
0.57
0.59
0.59
-2.00%
80,057
0.05
May 19, 2026
0.60
0.62
0.58
0.60
0.60
+0.50%
190,185
0.13
May 18, 2026
0.59
0.61
0.57
0.60
0.60
+6.05%
141,400
0.09
May 15, 2026
0.58
0.61
0.55
0.56
0.56
-6.18%
245,423
0.16
May 14, 2026
0.51
0.61
0.51
0.60
0.60
+14.97%
402,304
0.27
May 13, 2026
0.52
0.55
0.52
0.52
0.52
-4.40%
139,610
0.09
May 12, 2026
0.58
0.59
0.54
0.55
0.55
-8.40%
237,997
0.16
May 11, 2026
0.55
0.61
0.53
0.60
0.60
+9.17%
203,573
0.14
May 08, 2026
0.49
0.58
0.49
0.55
0.55
+9.88%
265,530
0.18
May 07, 2026
0.47
0.52
0.47
0.50
0.50
+4.64%
82,397
0.06
May 06, 2026
0.46
0.52
0.46
0.47
0.47
+2.38%
254,846
0.17
May 05, 2026
0.51
0.51
0.46
0.46
0.46
-5.70%
123,610
0.08
May 04, 2026
0.55
0.55
0.49
0.49
0.49
-5.94%
134,387
0.09
May 01, 2026
0.53
0.54
0.52
0.52
0.52
+2.35%
53,125
0.04
Apr 30, 2026
0.50
0.54
0.48
0.51
0.51
+3.66%
213,926
0.15
Apr 29, 2026
0.50
0.51
0.49
0.49
0.49
-2.57%
49,629
0.03
Apr 28, 2026
0.53
0.57
0.48
0.51
0.51
-12.17%
728,375
0.50
Apr 27, 2026
0.62
0.62
0.57
0.58
0.58
-3.36%
46,234
0.03
Apr 24, 2026
0.60
0.60
0.56
0.60
0.60
+0.68%
115,727
0.08
Apr 23, 2026
0.66
0.66
0.59
0.59
0.59
-10.86%
105,286
0.07
Apr 22, 2026
0.62
0.66
0.62
0.66
0.66
+4.91%
49,520
0.03
Apr 21, 2026
0.65
0.67
0.62
0.63
0.63
-2.02%
158,477
0.11
Apr 20, 2026
0.68
0.71
0.64
0.65
0.65
-9.41%
98,271
0.07
Apr 17, 2026
0.67
0.74
0.66
0.71
0.71
+4.71%
271,012
0.18
Apr 16, 2026
0.68
0.68
0.61
0.68
0.68
-1.31%
121,108
0.08
Apr 15, 2026
0.69
0.70
0.64
0.69
0.69
+0.44%
234,110
0.16
Apr 14, 2026
0.66
0.73
0.66
0.69
0.69
+1.78%
706,262
0.49
Apr 13, 2026
0.59
0.68
0.59
0.67
0.67
+15.41%
241,087
0.17
Apr 10, 2026
0.63
0.64
0.57
0.58
0.58
-8.03%
136,404
0.09
Apr 09, 2026
0.61
0.64
0.59
0.64
0.64
+2.92%
248,118
0.17
Apr 08, 2026
0.59
0.64
0.57
0.62
0.62
+10.18%
352,000
0.24
Apr 07, 2026
0.59
0.62
0.56
0.56
0.56
-6.82%
128,196
0.09
Apr 06, 2026
0.57
0.65
0.57
0.60
0.60
+3.09%
158,501
0.11
Apr 03, 2026
0.55
0.62
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.62
0.53
0.58
0.58
+5.81%
327,052
0.22
Apr 01, 2026
0.55
0.57
0.52
0.55
0.55
+3.57%
102,648
0.07
Mar 31, 2026
0.48
0.56
0.47
0.53
0.53
+13.68%
341,050
0.24
Mar 30, 2026
0.50
0.52
0.47
0.47
0.47
-6.96%
115,161
0.08
Mar 27, 2026
0.53
0.58
0.50
0.50
0.50
-7.54%
92,074
0.06
Mar 26, 2026
0.52
0.59
0.52
0.54
0.54
+1.68%
115,455
0.08
Mar 25, 2026
0.53
0.57
0.50
0.54
0.54
+3.68%
120,282
0.08
Mar 24, 2026
0.54
0.54
0.51
0.52
0.52
-8.19%
173,075
0.12
Mar 23, 2026
0.63
0.64
0.55
0.56
0.56
-12.46%
194,837
0.13
Mar 20, 2026
0.65
0.68
0.62
0.64
0.64
+1.58%
232,062
0.16
Mar 19, 2026
0.68
0.68
0.62
0.63
0.63
-9.06%
99,374
0.07
Mar 18, 2026
0.65
0.70
0.63
0.70
0.70
+6.43%
211,288
0.14
Rows: