Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
0.24
0.24
0.22
0.24
0.24
+0.42%
1,360,538
1.77
Jun 30, 2026
0.21
0.24
0.20
0.24
0.24
-8.88%
7,744,316
11.90
Jun 29, 2026
0.19
0.28
0.18
0.26
0.26
+1.57%
20,819,510
64.67
Jun 26, 2026
0.31
0.31
0.26
0.26
0.26
-15.56%
279,729
0.88
Jun 25, 2026
0.31
0.32
0.29
0.30
0.30
-3.82%
159,797
0.50
Jun 24, 2026
0.34
0.35
0.29
0.31
0.31
-4.85%
576,909
1.86
Jun 23, 2026
0.31
0.34
0.30
0.33
0.33
-0.60%
2,544,887
9.31
Jun 22, 2026
0.36
0.37
0.32
0.33
0.33
+0.91%
200,842
0.74
Jun 18, 2026
0.34
0.35
0.32
0.33
0.33
-3.24%
318,601
1.17
Jun 17, 2026
0.36
0.37
0.34
0.34
0.34
0.00%
163,240
0.60
Jun 16, 2026
0.36
0.38
0.31
0.34
0.34
-3.68%
276,896
1.03
Jun 15, 2026
0.37
0.41
0.35
0.35
0.35
+0.57%
221,784
0.82
Jun 12, 2026
0.43
0.45
0.33
0.35
0.35
-18.75%
967,924
3.67
Jun 11, 2026
0.43
0.46
0.39
0.43
0.43
+4.85%
676,196
2.64
Jun 10, 2026
0.40
0.43
0.40
0.41
0.41
+0.24%
137,082
0.53
Jun 09, 2026
0.45
0.46
0.39
0.41
0.41
-8.67%
506,938
1.98
Jun 08, 2026
0.44
0.47
0.44
0.45
0.45
+2.27%
376,269
1.48
Jun 05, 2026
0.50
0.50
0.44
0.44
0.44
-14.73%
427,528
1.70
Jun 04, 2026
0.51
0.54
0.49
0.52
0.52
+5.09%
271,383
1.06
Jun 03, 2026
0.54
0.56
0.49
0.49
0.49
-11.53%
372,071
1.42
Jun 02, 2026
0.57
0.60
0.51
0.56
0.56
+0.73%
641,255
2.35
Jun 01, 2026
0.59
0.63
0.55
0.55
0.55
-8.77%
233,355
0.76
May 29, 2026
0.66
0.67
0.58
0.60
0.60
-8.90%
553,097
1.60
May 28, 2026
0.70
0.71
0.64
0.66
0.66
-4.33%
599,515
0.40
May 27, 2026
0.64
0.70
0.62
0.69
0.69
+11.41%
1,012,505
0.67
May 26, 2026
0.59
0.67
0.59
0.62
0.62
+4.01%
558,956
0.37
May 22, 2026
0.57
0.62
0.53
0.60
0.60
+9.93%
356,982
0.24
May 21, 2026
0.60
0.60
0.50
0.54
0.54
-7.33%
244,051
0.16
May 20, 2026
0.59
0.60
0.57
0.59
0.59
-2.00%
80,057
0.05
May 19, 2026
0.60
0.62
0.58
0.60
0.60
+0.50%
190,185
0.13
May 18, 2026
0.59
0.61
0.57
0.60
0.60
+6.05%
141,400
0.09
May 15, 2026
0.58
0.61
0.55
0.56
0.56
-6.18%
245,423
0.16
May 14, 2026
0.51
0.61
0.51
0.60
0.60
+14.97%
402,304
0.27
May 13, 2026
0.52
0.55
0.52
0.52
0.52
-4.40%
139,610
0.09
May 12, 2026
0.58
0.59
0.54
0.55
0.55
-8.40%
237,997
0.16
May 11, 2026
0.55
0.61
0.53
0.60
0.60
+9.17%
203,573
0.14
May 08, 2026
0.49
0.58
0.49
0.55
0.55
+9.88%
265,530
0.18
May 07, 2026
0.47
0.52
0.47
0.50
0.50
+4.64%
82,397
0.06
May 06, 2026
0.46
0.52
0.46
0.47
0.47
+2.38%
254,846
0.17
May 05, 2026
0.51
0.51
0.46
0.46
0.46
-5.70%
123,610
0.08
May 04, 2026
0.55
0.55
0.49
0.49
0.49
-5.94%
134,387
0.09
May 01, 2026
0.53
0.54
0.52
0.52
0.52
+2.35%
53,125
0.04
Apr 30, 2026
0.50
0.54
0.48
0.51
0.51
+3.66%
213,926
0.15
Apr 29, 2026
0.50
0.51
0.49
0.49
0.49
-2.57%
49,629
0.03
Apr 28, 2026
0.53
0.57
0.48
0.51
0.51
-12.17%
728,375
0.50
Apr 27, 2026
0.62
0.62
0.57
0.58
0.58
-3.36%
46,234
0.03
Apr 24, 2026
0.60
0.60
0.56
0.60
0.60
+0.68%
115,727
0.08
Apr 23, 2026
0.66
0.66
0.59
0.59
0.59
-10.86%
105,286
0.07
Apr 22, 2026
0.62
0.66
0.62
0.66
0.66
+4.91%
49,520
0.03
Apr 21, 2026
0.65
0.67
0.62
0.63
0.63
-2.02%
158,477
0.11
Rows: