Education
About Us
Working with TipRanks
Follow Us
Veea (VEEA)
NASDAQ:VEEA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.56
0.56
0.49
0.50
0.50
-7.82%
103,030
0.45
Feb 03, 2026
0.59
0.60
0.53
0.54
0.54
-7.89%
100,620
0.44
Feb 02, 2026
0.60
0.66
0.58
0.58
0.58
-2.02%
91,575
0.40
Jan 30, 2026
0.57
0.62
0.57
0.60
0.60
+4.94%
92,543
0.40
Jan 29, 2026
0.62
0.62
0.56
0.57
0.57
-10.00%
308,330
1.34
Jan 28, 2026
0.67
0.71
0.63
0.63
0.63
-5.97%
103,086
0.45
Jan 27, 2026
0.69
0.70
0.66
0.67
0.67
-2.47%
91,103
0.40
Jan 26, 2026
0.65
0.74
0.60
0.69
0.69
+10.81%
388,319
1.70
Jan 23, 2026
0.60
0.64
0.60
0.62
0.62
+6.16%
114,211
0.50
Jan 22, 2026
0.53
0.64
0.53
0.58
0.58
+11.45%
338,987
1.49
Jan 21, 2026
0.52
0.56
0.52
0.52
0.52
+2.34%
82,950
0.36
Jan 20, 2026
0.53
0.55
0.51
0.51
0.51
0.00%
73,122
0.32
Jan 19, 2026
0.52
0.54
0.51
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.52
0.54
0.51
0.51
0.51
+0.59%
130,671
0.55
Jan 15, 2026
0.52
0.55
0.51
0.51
0.51
+0.79%
95,754
0.40
Jan 14, 2026
0.57
0.57
0.51
0.51
0.51
-7.00%
177,636
0.74
Jan 13, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
97,257
0.40
Jan 12, 2026
0.56
0.64
0.53
0.54
0.54
-4.74%
162,121
0.65
Jan 09, 2026
0.63
0.67
0.55
0.57
0.57
-5.94%
256,321
1.02
Jan 08, 2026
0.63
0.68
0.60
0.61
0.61
-3.66%
179,867
0.71
Jan 07, 2026
0.63
0.70
0.62
0.63
0.63
-0.16%
313,562
1.23
Jan 06, 2026
0.64
0.67
0.63
0.63
0.63
-2.33%
156,694
0.61
Jan 05, 2026
0.61
0.65
0.59
0.65
0.65
+8.22%
168,366
0.66
Jan 02, 2026
0.64
0.66
0.56
0.60
0.60
-6.44%
191,374
0.74
Jan 01, 2026
0.55
0.64
0.53
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.55
0.64
0.53
0.64
0.64
+12.94%
287,962
1.07
Dec 30, 2025
0.68
0.70
0.56
0.56
0.56
-17.54%
596,200
2.16
Dec 29, 2025
0.71
0.75
0.68
0.68
0.68
-5.13%
219,354
0.79
Dec 26, 2025
0.69
0.75
0.66
0.72
0.72
+9.08%
408,569
1.48
Dec 25, 2025
0.68
0.69
0.64
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.68
0.69
0.64
0.66
0.66
-0.15%
145,617
0.49
Dec 23, 2025
0.75
0.82
0.66
0.66
0.66
-10.54%
1,113,786
3.93
Dec 22, 2025
0.75
0.81
0.72
0.74
0.74
+1.37%
1,007,535
3.71
Dec 19, 2025
0.66
0.79
0.66
0.73
0.73
+12.14%
750,631
2.87
Dec 18, 2025
0.64
0.69
0.64
0.65
0.65
+0.77%
102,585
0.38
Dec 17, 2025
0.67
0.69
0.63
0.65
0.65
-5.83%
107,682
0.39
Dec 16, 2025
0.55
0.69
0.55
0.69
0.69
+17.06%
309,190
1.08
Dec 15, 2025
0.67
0.67
0.58
0.59
0.59
-9.85%
86,393
0.30
Dec 12, 2025
0.74
0.74
0.62
0.65
0.65
-11.32%
201,353
0.70
Dec 11, 2025
0.66
0.74
0.63
0.73
0.73
+14.53%
551,361
1.98
Dec 10, 2025
0.55
0.70
0.54
0.64
0.64
+13.27%
1,323,668
5.10
Dec 09, 2025
0.48
0.58
0.48
0.57
0.57
+14.84%
395,589
1.55
Dec 08, 2025
0.47
0.51
0.46
0.49
0.49
+4.68%
141,264
0.56
Dec 05, 2025
0.46
0.48
0.45
0.47
0.47
-1.05%
43,202
0.17
Dec 04, 2025
0.46
0.48
0.44
0.48
0.48
+3.04%
262,294
1.04
Dec 03, 2025
0.46
0.49
0.45
0.46
0.46
+3.60%
69,180
0.27
Dec 02, 2025
0.45
0.46
0.45
0.45
0.45
-1.77%
12,343
0.05
Dec 01, 2025
0.47
0.53
0.45
0.45
0.45
-10.47%
112,486
0.44
Nov 28, 2025
0.49
0.51
0.48
0.51
0.51
+6.08%
89,451
0.35
Nov 27, 2025
0.47
0.50
0.47
0.48
0.48
0.00%
0
0.00
Rows: