Education
About Us
Working with TipRanks
Follow Us
Veea (VEEA)
NASDAQ:VEEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.56
0.67
0.51
0.66
0.66
+13.82%
1,348,388
0.91
Mar 03, 2026
0.52
0.64
0.51
0.58
0.58
+3.39%
2,300,519
1.59
Mar 02, 2026
0.51
0.56
0.44
0.56
0.56
+10.45%
3,019,106
2.16
Feb 27, 2026
0.54
0.63
0.50
0.51
0.51
+17.36%
72,233,484
288.65
Feb 26, 2026
0.44
0.45
0.43
0.43
0.43
-1.82%
2,999,071
14.67
Feb 25, 2026
0.44
0.45
0.42
0.44
0.44
+1.85%
94,743
0.46
Feb 24, 2026
0.41
0.44
0.41
0.43
0.43
+5.11%
28,119
0.14
Feb 23, 2026
0.43
0.45
0.41
0.41
0.41
-5.08%
49,090
0.24
Feb 20, 2026
0.41
0.45
0.41
0.43
0.43
+9.07%
50,673
0.25
Feb 19, 2026
0.40
0.43
0.40
0.40
0.40
+3.12%
25,215
0.12
Feb 18, 2026
0.45
0.45
0.38
0.39
0.39
-15.01%
85,490
0.39
Feb 17, 2026
0.47
0.49
0.45
0.45
0.45
-1.74%
46,633
0.21
Feb 16, 2026
0.48
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.48
0.50
0.46
0.46
0.46
-3.96%
33,318
0.15
Feb 12, 2026
0.50
0.56
0.48
0.48
0.48
-3.03%
81,390
0.36
Feb 11, 2026
0.53
0.56
0.49
0.50
0.50
-5.53%
108,624
0.48
Feb 10, 2026
0.53
0.57
0.52
0.52
0.52
-0.76%
25,496
0.11
Feb 09, 2026
0.55
0.58
0.52
0.52
0.52
-2.96%
61,939
0.27
Feb 06, 2026
0.53
0.55
0.51
0.54
0.54
+8.00%
59,075
0.26
Feb 05, 2026
0.52
0.54
0.50
0.50
0.50
+1.01%
63,602
0.28
Feb 04, 2026
0.56
0.56
0.49
0.50
0.50
-7.82%
103,030
0.45
Feb 03, 2026
0.59
0.60
0.53
0.54
0.54
-7.89%
100,620
0.44
Feb 02, 2026
0.60
0.66
0.58
0.58
0.58
-2.02%
91,575
0.40
Jan 30, 2026
0.57
0.62
0.57
0.60
0.60
+4.94%
92,543
0.40
Jan 29, 2026
0.62
0.62
0.56
0.57
0.57
-10.00%
308,330
1.34
Jan 28, 2026
0.67
0.71
0.63
0.63
0.63
-5.97%
103,086
0.45
Jan 27, 2026
0.69
0.70
0.66
0.67
0.67
-2.47%
91,103
0.40
Jan 26, 2026
0.65
0.74
0.60
0.69
0.69
+10.81%
388,319
1.70
Jan 23, 2026
0.60
0.64
0.60
0.62
0.62
+6.16%
114,211
0.50
Jan 22, 2026
0.53
0.64
0.53
0.58
0.58
+11.45%
338,987
1.49
Jan 21, 2026
0.52
0.56
0.52
0.52
0.52
+2.34%
82,950
0.36
Jan 20, 2026
0.53
0.55
0.51
0.51
0.51
0.00%
73,122
0.32
Jan 19, 2026
0.52
0.54
0.51
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.52
0.54
0.51
0.51
0.51
+0.59%
130,671
0.55
Jan 15, 2026
0.52
0.55
0.51
0.51
0.51
+0.79%
95,754
0.40
Jan 14, 2026
0.57
0.57
0.51
0.51
0.51
-7.00%
177,636
0.74
Jan 13, 2026
0.55
0.57
0.54
0.54
0.54
0.00%
97,257
0.40
Jan 12, 2026
0.56
0.64
0.53
0.54
0.54
-4.74%
162,121
0.65
Jan 09, 2026
0.63
0.67
0.55
0.57
0.57
-5.94%
256,321
1.02
Jan 08, 2026
0.63
0.68
0.60
0.61
0.61
-3.66%
179,867
0.71
Jan 07, 2026
0.63
0.70
0.62
0.63
0.63
-0.16%
313,562
1.23
Jan 06, 2026
0.64
0.67
0.63
0.63
0.63
-2.33%
156,694
0.61
Jan 05, 2026
0.61
0.65
0.59
0.65
0.65
+8.22%
168,366
0.66
Jan 02, 2026
0.64
0.66
0.56
0.60
0.60
-6.44%
191,374
0.74
Jan 01, 2026
0.55
0.64
0.53
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.55
0.64
0.53
0.64
0.64
+12.94%
287,962
1.07
Dec 30, 2025
0.68
0.70
0.56
0.56
0.56
-17.54%
596,200
2.16
Dec 29, 2025
0.71
0.75
0.68
0.68
0.68
-5.13%
219,354
0.79
Dec 26, 2025
0.69
0.75
0.66
0.72
0.72
+9.08%
408,569
1.48
Dec 25, 2025
0.68
0.69
0.64
0.66
0.66
0.00%
0
0.00
Rows: