Veea (VEEA)
NASDAQ:VEEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.64
0.59
0.64
0.64
+2.92%
248,118
0.17
Apr 08, 2026
0.59
0.64
0.57
0.62
0.62
+10.18%
352,000
0.24
Apr 07, 2026
0.59
0.62
0.56
0.56
0.56
-6.82%
128,196
0.09
Apr 06, 2026
0.57
0.65
0.57
0.60
0.60
+3.09%
158,501
0.11
Apr 03, 2026
0.55
0.62
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.62
0.53
0.58
0.58
+5.81%
327,052
0.22
Apr 01, 2026
0.55
0.57
0.52
0.55
0.55
+3.57%
102,648
0.07
Mar 31, 2026
0.48
0.56
0.47
0.53
0.53
+13.68%
341,050
0.24
Mar 30, 2026
0.50
0.52
0.47
0.47
0.47
-6.96%
115,161
0.08
Mar 27, 2026
0.53
0.58
0.50
0.50
0.50
-7.54%
92,074
0.06
Mar 26, 2026
0.52
0.59
0.52
0.54
0.54
+1.68%
115,455
0.08
Mar 25, 2026
0.53
0.57
0.50
0.54
0.54
+3.68%
120,282
0.08
Mar 24, 2026
0.54
0.54
0.51
0.52
0.52
-8.19%
173,075
0.12
Mar 23, 2026
0.63
0.64
0.55
0.56
0.56
-12.46%
194,837
0.13
Mar 20, 2026
0.65
0.68
0.62
0.64
0.64
+1.58%
232,062
0.16
Mar 19, 2026
0.68
0.68
0.62
0.63
0.63
-9.06%
99,374
0.07
Mar 18, 2026
0.65
0.70
0.63
0.70
0.70
+6.43%
211,288
0.14
Mar 17, 2026
0.70
0.74
0.65
0.65
0.65
-6.18%
233,088
0.16
Mar 16, 2026
0.59
0.71
0.59
0.70
0.70
+16.58%
556,805
0.37
Mar 13, 2026
0.60
0.65
0.59
0.60
0.60
-2.29%
221,468
0.15
Mar 12, 2026
0.54
0.63
0.54
0.61
0.61
+4.80%
279,260
0.19
Mar 11, 2026
0.52
0.58
0.51
0.58
0.58
+15.45%
329,727
0.22
Mar 10, 2026
0.53
0.53
0.47
0.51
0.51
-4.72%
313,441
0.21
Mar 09, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
207,899
0.14
Mar 06, 2026
0.60
0.60
0.49
0.53
0.53
-7.34%
542,048
0.36
Mar 05, 2026
0.65
0.68
0.53
0.57
0.57
-13.20%
788,783
0.53
Mar 04, 2026
0.56
0.67
0.51
0.66
0.66
+13.82%
1,348,388
0.91
Mar 03, 2026
0.52
0.64
0.51
0.58
0.58
+3.39%
2,300,519
1.59
Mar 02, 2026
0.51
0.56
0.44
0.56
0.56
+10.45%
3,019,106
2.16
Feb 27, 2026
0.54
0.63
0.50
0.51
0.51
+17.36%
72,233,484
288.65
Feb 26, 2026
0.44
0.45
0.43
0.43
0.43
-1.82%
2,999,071
14.67
Feb 25, 2026
0.44
0.45
0.42
0.44
0.44
+1.85%
94,743
0.46
Feb 24, 2026
0.41
0.44
0.41
0.43
0.43
+5.11%
28,119
0.14
Feb 23, 2026
0.43
0.45
0.41
0.41
0.41
-5.08%
49,090
0.24
Feb 20, 2026
0.41
0.45
0.41
0.43
0.43
+9.07%
50,673
0.25
Feb 19, 2026
0.40
0.43
0.40
0.40
0.40
+3.12%
25,215
0.12
Feb 18, 2026
0.45
0.45
0.38
0.39
0.39
-15.01%
85,490
0.39
Feb 17, 2026
0.47
0.49
0.45
0.45
0.45
-1.74%
46,633
0.21
Feb 16, 2026
0.48
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.48
0.50
0.46
0.46
0.46
-3.96%
33,318
0.15
Feb 12, 2026
0.50
0.56
0.48
0.48
0.48
-3.03%
81,390
0.36
Feb 11, 2026
0.53
0.56
0.49
0.50
0.50
-5.53%
108,624
0.48
Feb 10, 2026
0.53
0.57
0.52
0.52
0.52
-0.76%
25,496
0.11
Feb 09, 2026
0.55
0.58
0.52
0.52
0.52
-2.96%
61,939
0.27
Feb 06, 2026
0.53
0.55
0.51
0.54
0.54
+8.00%
59,075
0.26
Feb 05, 2026
0.52
0.54
0.50
0.50
0.50
+1.01%
63,602
0.28
Feb 04, 2026
0.56
0.56
0.49
0.50
0.50
-7.82%
103,030
0.45
Feb 03, 2026
0.59
0.60
0.53
0.54
0.54
-7.89%
100,620
0.44
Feb 02, 2026
0.60
0.66
0.58
0.58
0.58
-2.02%
91,575
0.40
Jan 30, 2026
0.57
0.62
0.57
0.60
0.60
+4.94%
92,543
0.40
Rows: