Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
103.42
104.65
102.18
103.42
103.42
+0.49%
0
0.00
Jul 15, 2026
102.92
104.30
101.53
102.92
102.92
-0.38%
0
0.00
Jul 14, 2026
103.31
104.46
102.16
103.31
103.31
+0.77%
0
0.00
Jul 13, 2026
102.52
104.41
100.63
102.52
102.52
+1.16%
0
0.00
Jul 10, 2026
101.78
102.92
100.63
101.78
101.34
+0.57%
0
0.00
Jul 09, 2026
101.20
101.83
100.56
101.20
100.76
+0.51%
0
0.00
Jul 08, 2026
100.68
101.75
99.61
100.68
100.25
-1.86%
0
0.00
Jul 07, 2026
102.59
103.96
101.22
102.59
102.15
+1.02%
0
0.00
Jul 06, 2026
101.55
102.30
100.80
101.55
101.12
+3.29%
0
0.00
Jul 03, 2026
98.32
99.35
97.28
98.32
97.90
0.00%
0
0.00
Jul 02, 2026
98.32
99.35
97.28
98.32
97.90
+3.29%
0
0.00
Jul 01, 2026
95.18
96.63
93.73
95.18
94.77
-0.60%
0
0.00
Jun 30, 2026
95.76
97.02
94.49
95.76
95.35
+0.77%
0
0.00
Jun 29, 2026
95.02
96.58
93.46
95.02
94.62
+0.72%
0
0.00
Jun 26, 2026
94.34
95.76
92.92
94.34
93.94
+1.80%
0
0.00
Jun 25, 2026
92.68
93.63
91.72
92.68
92.28
+1.46%
0
0.00
Jun 24, 2026
91.34
92.13
90.55
91.34
90.95
-0.29%
0
0.00
Jun 23, 2026
91.61
92.36
90.86
91.61
91.22
+0.17%
0
0.00
Jun 22, 2026
91.45
92.59
90.31
91.45
91.06
-0.23%
0
0.00
Jun 19, 2026
91.67
93.10
90.23
91.67
91.27
0.00%
0
0.00
Jun 18, 2026
91.67
93.10
90.23
91.67
91.27
+0.43%
0
0.00
Jun 17, 2026
91.27
93.64
88.90
91.27
90.88
-0.47%
0
0.00
Jun 16, 2026
91.71
93.12
90.29
91.71
91.31
+0.52%
0
0.00
Jun 15, 2026
91.23
92.97
89.49
91.23
90.84
-0.88%
0
0.00
Jun 12, 2026
92.05
93.66
90.43
92.05
91.65
+2.90%
0
0.00
Jun 11, 2026
89.45
90.91
87.99
89.45
89.07
+0.07%
0
0.00
Jun 10, 2026
89.39
90.40
88.38
89.39
89.01
+2.22%
0
0.00
Jun 09, 2026
87.45
88.68
86.22
87.45
87.08
+0.32%
0
0.00
Jun 08, 2026
87.17
88.56
85.78
87.17
86.80
-2.81%
0
0.00
Jun 05, 2026
89.69
89.69
89.69
89.69
89.31
+1.16%
173
10.94
Jun 04, 2026
88.66
89.89
87.43
88.66
88.28
+0.74%
0
0.00
Jun 03, 2026
88.01
88.63
87.38
88.01
87.63
+1.94%
0
0.00
Jun 02, 2026
86.33
87.27
85.39
86.33
85.96
-1.35%
0
0.00
Jun 01, 2026
87.51
88.85
86.17
87.51
87.14
-2.87%
0
0.00
May 29, 2026
90.10
91.93
88.27
90.10
89.72
+1.11%
0
0.00
May 28, 2026
89.12
91.31
86.92
89.12
88.74
-0.69%
0
0.00
May 27, 2026
89.74
90.77
88.70
89.74
89.35
+1.04%
0
0.00
May 26, 2026
88.81
89.60
88.02
88.81
88.43
+0.62%
0
0.00
May 25, 2026
88.27
89.49
87.04
88.27
87.89
0.00%
0
0.00
May 22, 2026
88.27
89.49
87.04
88.27
87.89
-0.68%
0
0.00
May 21, 2026
88.87
90.45
87.28
88.87
88.49
+0.19%
0
0.00
May 20, 2026
88.70
91.20
86.20
88.70
88.32
+1.29%
0
0.00
May 19, 2026
87.57
88.58
86.56
87.57
87.20
+0.07%
0
0.00
May 18, 2026
87.51
89.16
85.86
87.51
87.14
+0.26%
0
0.00
May 15, 2026
87.28
88.34
86.22
87.28
86.91
-1.28%
0
0.00
May 14, 2026
88.41
89.42
87.40
88.41
88.03
-0.65%
0
0.00
May 13, 2026
88.99
90.06
87.92
88.99
88.61
-0.39%
0
0.00
May 12, 2026
89.34
90.09
88.59
89.34
88.96
-0.54%
0
0.00
May 11, 2026
89.83
91.44
88.21
89.83
89.44
-1.67%
0
0.00
May 08, 2026
91.36
92.41
90.30
91.36
90.97
-0.08%
0
0.00
Rows: