Fundrise Innovation Fund, LLC (VCX)
NYSE:VCX
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
218.98
218.98
201.33
211.00
211.00
-3.91%
210,182
0.60
May 28, 2026
230.11
238.87
216.00
219.59
219.59
-4.11%
219,159
0.64
May 27, 2026
240.00
248.00
218.00
229.00
229.00
-9.15%
225,964
0.66
May 26, 2026
276.60
280.00
240.00
252.07
252.07
-4.44%
307,071
0.91
May 22, 2026
298.86
305.00
260.00
263.78
263.78
-8.89%
365,853
1.11
May 21, 2026
255.99
289.51
250.60
289.51
289.51
+17.69%
377,755
1.16
May 20, 2026
240.89
250.00
230.00
246.00
246.00
+6.58%
228,804
0.71
May 19, 2026
224.00
234.00
210.75
230.81
230.81
-1.38%
187,135
0.59
May 18, 2026
218.42
235.00
199.00
234.03
234.03
+18.80%
330,035
1.06
May 15, 2026
195.02
217.00
193.00
196.99
196.99
-10.05%
276,064
0.90
May 14, 2026
221.01
234.60
200.88
218.99
218.99
-10.98%
517,384
1.72
May 13, 2026
280.25
288.78
240.01
246.01
246.01
-10.54%
435,720
1.49
May 12, 2026
259.00
309.99
200.05
275.00
275.00
-0.36%
942,934
3.39
May 11, 2026
236.00
276.00
220.00
276.00
276.00
+44.51%
766,768
2.88
May 08, 2026
172.00
197.50
168.00
190.99
190.99
+32.50%
587,151
2.29
May 07, 2026
178.00
217.78
140.00
144.14
144.14
-9.33%
886,464
3.65
May 06, 2026
158.42
164.99
142.50
158.98
158.98
+15.38%
456,963
1.94
May 05, 2026
125.13
143.43
121.00
137.79
137.79
+19.82%
566,741
2.50
May 04, 2026
97.00
119.00
96.50
115.00
115.00
+21.63%
446,622
2.04
May 01, 2026
94.48
95.00
90.00
94.55
94.55
-0.25%
100,966
0.46
Apr 30, 2026
93.00
95.00
87.47
94.79
94.79
+11.50%
210,118
0.98
Apr 29, 2026
79.00
87.67
78.60
85.01
85.01
+8.09%
150,725
0.71
Apr 28, 2026
84.45
84.71
75.00
78.65
78.65
-7.47%
268,106
1.29
Apr 27, 2026
86.05
87.00
83.51
85.00
85.00
-0.56%
140,762
0.69
Apr 24, 2026
90.00
90.00
85.00
85.48
85.48
-4.75%
171,497
0.85
Apr 23, 2026
93.00
93.95
85.70
89.74
89.74
-3.41%
182,534
0.91
Apr 22, 2026
91.73
94.16
89.02
92.91
92.91
+4.39%
225,351
1.15
Apr 21, 2026
95.50
99.00
88.00
89.00
89.00
-3.18%
351,122
1.84
Apr 20, 2026
86.00
103.80
83.59
91.92
91.92
+8.82%
660,117
3.66
Apr 17, 2026
80.00
86.00
77.15
84.47
84.47
+9.87%
369,768
2.12
Apr 16, 2026
91.63
91.63
76.88
76.88
76.88
-15.97%
365,801
2.17
Apr 15, 2026
99.77
99.77
81.01
91.49
91.49
-4.71%
376,667
2.32
Apr 14, 2026
111.60
114.28
96.00
96.01
96.01
-15.82%
334,755
2.13
Apr 13, 2026
113.29
116.00
108.28
114.05
114.05
+0.94%
187,619
1.22
Apr 10, 2026
116.83
116.83
105.95
112.99
112.99
-1.75%
245,674
1.63
Apr 09, 2026
120.00
121.00
113.83
115.00
115.00
-3.96%
173,499
1.18
Apr 08, 2026
127.14
127.43
115.22
119.74
119.74
+5.30%
312,516
2.19
Apr 07, 2026
121.00
123.90
110.00
113.71
113.71
-3.64%
271,785
1.96
Apr 06, 2026
120.00
128.00
113.00
118.00
118.00
+4.42%
323,171
2.43
Apr 03, 2026
108.00
125.62
103.22
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
125.62
103.22
113.00
113.00
-1.74%
380,833
2.99
Apr 01, 2026
151.94
170.00
106.55
115.00
115.00
-12.18%
714,628
6.17
Mar 31, 2026
98.96
139.08
95.01
130.95
130.95
+17.97%
706,838
6.76
Mar 30, 2026
156.00
156.00
96.11
111.00
111.00
-35.84%
890,810
9.85
Mar 27, 2026
188.84
212.97
153.01
173.00
173.00
-33.97%
717,996
9.08
Mar 26, 2026
445.00
450.00
182.01
262.00
262.00
-31.05%
1,163,894
19.21
Mar 25, 2026
390.06
575.00
358.00
380.00
380.00
+20.64%
1,413,113
37.02
Mar 24, 2026
220.63
320.00
215.76
314.99
314.99
+64.22%
868,795
35.64
Mar 23, 2026
120.26
200.48
120.26
191.81
191.81
+62.97%
563,587
36.51
Mar 20, 2026
105.00
137.00
86.00
117.70
117.70
+54.54%
610,599
106.33
Rows: