Fundrise Innovation Fund, LLC (VCX)
:VCX
Want to see VCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
97.00
119.00
96.50
115.00
115.00
+21.63%
446,622
2.04
May 01, 2026
94.48
95.00
90.00
94.55
94.55
-0.25%
100,966
0.46
Apr 30, 2026
93.00
95.00
87.47
94.79
94.79
+11.50%
210,118
0.98
Apr 29, 2026
79.00
87.67
78.60
85.01
85.01
+8.09%
150,725
0.71
Apr 28, 2026
84.45
84.71
75.00
78.65
78.65
-7.47%
268,106
1.29
Apr 27, 2026
86.05
87.00
83.51
85.00
85.00
-0.56%
140,762
0.69
Apr 24, 2026
90.00
90.00
85.00
85.48
85.48
-4.75%
171,497
0.85
Apr 23, 2026
93.00
93.95
85.70
89.74
89.74
-3.41%
182,534
0.91
Apr 22, 2026
91.73
94.16
89.02
92.91
92.91
+4.39%
225,351
1.15
Apr 21, 2026
95.50
99.00
88.00
89.00
89.00
-3.18%
351,122
1.84
Apr 20, 2026
86.00
103.80
83.59
91.92
91.92
+8.82%
660,117
3.66
Apr 17, 2026
80.00
86.00
77.15
84.47
84.47
+9.87%
369,768
2.12
Apr 16, 2026
91.63
91.63
76.88
76.88
76.88
-15.97%
365,801
2.17
Apr 15, 2026
99.77
99.77
81.01
91.49
91.49
-4.71%
376,667
2.32
Apr 14, 2026
111.60
114.28
96.00
96.01
96.01
-15.82%
334,755
2.13
Apr 13, 2026
113.29
116.00
108.28
114.05
114.05
+0.94%
187,619
1.22
Apr 10, 2026
116.83
116.83
105.95
112.99
112.99
-1.75%
245,674
1.63
Apr 09, 2026
120.00
121.00
113.83
115.00
115.00
-3.96%
173,499
1.18
Apr 08, 2026
127.14
127.43
115.22
119.74
119.74
+5.30%
312,516
2.19
Apr 07, 2026
121.00
123.90
110.00
113.71
113.71
-3.64%
271,785
1.96
Apr 06, 2026
120.00
128.00
113.00
118.00
118.00
+4.42%
323,171
2.43
Apr 03, 2026
108.00
125.62
103.22
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
125.62
103.22
113.00
113.00
-1.74%
380,833
2.99
Apr 01, 2026
151.94
170.00
106.55
115.00
115.00
-12.18%
714,628
6.17
Mar 31, 2026
98.96
139.08
95.01
130.95
130.95
+17.97%
706,838
6.76
Mar 30, 2026
156.00
156.00
96.11
111.00
111.00
-35.84%
890,810
9.85
Mar 27, 2026
188.84
212.97
153.01
173.00
173.00
-33.97%
717,996
9.08
Mar 26, 2026
445.00
450.00
182.01
262.00
262.00
-31.05%
1,163,894
19.21
Mar 25, 2026
390.06
575.00
358.00
380.00
380.00
+20.64%
1,413,113
37.02
Mar 24, 2026
220.63
320.00
215.76
314.99
314.99
+64.22%
868,795
35.64
Mar 23, 2026
120.26
200.48
120.26
191.81
191.81
+62.97%
563,587
36.51
Mar 20, 2026
105.00
137.00
86.00
117.70
117.70
+54.54%
610,599
106.33
Mar 19, 2026
31.25
128.00
31.21
76.16
76.16
+317.09%
361,774
∞
Mar 18, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 17, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 16, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 13, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 12, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 11, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 10, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 09, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 06, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 05, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 04, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 03, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 02, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 27, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 26, 2026
18.26
18.26
18.26
18.26
18.26
-0.05%
0
-
Feb 25, 2026
18.27
18.27
18.27
18.27
18.27
+0.11%
0
-
Feb 24, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
-
Rows: