Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
87.11
88.00
85.50
86.43
86.43
-0.03%
75,894
0.22
Jun 29, 2026
83.12
87.00
83.00
86.46
86.46
+6.03%
110,996
0.31
Jun 26, 2026
82.98
87.50
79.29
81.54
81.54
-0.17%
129,464
0.35
Jun 25, 2026
86.30
88.00
81.00
81.68
81.68
-1.59%
130,323
0.34
Jun 24, 2026
89.32
89.32
83.00
83.00
83.00
-3.49%
92,236
0.23
Jun 23, 2026
83.50
89.00
82.00
86.00
86.00
-4.44%
151,855
0.37
Jun 22, 2026
98.62
98.62
90.00
90.00
90.00
-10.46%
208,831
0.50
Jun 18, 2026
102.52
107.80
96.21
100.51
100.51
+1.36%
187,853
0.44
Jun 17, 2026
92.09
102.00
92.06
99.16
99.16
+7.79%
248,227
0.58
Jun 16, 2026
102.11
102.11
91.05
91.99
91.99
-16.37%
453,854
1.07
Jun 15, 2026
130.36
130.46
103.00
110.00
110.00
-15.38%
618,047
1.50
Jun 12, 2026
128.33
160.00
113.10
130.00
130.00
+6.26%
694,354
1.73
Jun 11, 2026
144.00
144.32
113.00
122.34
122.34
-12.61%
428,382
1.08
Jun 10, 2026
148.15
151.50
137.60
139.99
139.99
-8.80%
213,288
0.54
Jun 09, 2026
160.00
162.49
142.00
153.50
153.50
+3.72%
352,934
0.91
Jun 08, 2026
147.55
149.53
140.54
147.99
147.99
+8.03%
177,747
0.46
Jun 05, 2026
166.20
166.20
130.00
136.99
136.99
-17.48%
420,644
1.12
Jun 04, 2026
157.60
171.57
155.05
166.00
166.00
+6.42%
300,868
0.81
Jun 03, 2026
190.01
193.78
154.26
155.99
155.99
-19.00%
450,729
1.24
Jun 02, 2026
230.00
230.07
185.00
192.59
192.59
-14.40%
503,154
1.41
Jun 01, 2026
217.99
229.90
207.11
224.99
224.99
+6.63%
314,147
0.89
May 29, 2026
218.98
218.98
201.33
211.00
211.00
-3.91%
210,182
0.60
May 28, 2026
230.11
238.87
216.00
219.59
219.59
-4.11%
219,159
0.64
May 27, 2026
240.00
248.00
218.00
229.00
229.00
-9.15%
225,964
0.66
May 26, 2026
276.60
280.00
240.00
252.07
252.07
-4.44%
307,071
0.91
May 22, 2026
298.86
305.00
260.00
263.78
263.78
-8.89%
365,853
1.11
May 21, 2026
255.99
289.51
250.60
289.51
289.51
+17.69%
377,755
1.16
May 20, 2026
240.89
250.00
230.00
246.00
246.00
+6.58%
228,804
0.71
May 19, 2026
224.00
234.00
210.75
230.81
230.81
-1.38%
187,135
0.59
May 18, 2026
218.42
235.00
199.00
234.03
234.03
+18.80%
330,035
1.06
May 15, 2026
195.02
217.00
193.00
196.99
196.99
-10.05%
276,064
0.90
May 14, 2026
221.01
234.60
200.88
218.99
218.99
-10.98%
517,384
1.72
May 13, 2026
280.25
288.78
240.01
246.01
246.01
-10.54%
435,720
1.49
May 12, 2026
259.00
309.99
200.05
275.00
275.00
-0.36%
942,934
3.39
May 11, 2026
236.00
276.00
220.00
276.00
276.00
+44.51%
766,768
2.88
May 08, 2026
172.00
197.50
168.00
190.99
190.99
+32.50%
587,151
2.29
May 07, 2026
178.00
217.78
140.00
144.14
144.14
-9.33%
886,464
3.65
May 06, 2026
158.42
164.99
142.50
158.98
158.98
+15.38%
456,963
1.94
May 05, 2026
125.13
143.43
121.00
137.79
137.79
+19.82%
566,741
2.50
May 04, 2026
97.00
119.00
96.50
115.00
115.00
+21.63%
446,622
2.04
May 01, 2026
94.48
95.00
90.00
94.55
94.55
-0.25%
100,966
0.46
Apr 30, 2026
93.00
95.00
87.47
94.79
94.79
+11.50%
210,118
0.98
Apr 29, 2026
79.00
87.67
78.60
85.01
85.01
+8.09%
150,725
0.71
Apr 28, 2026
84.45
84.71
75.00
78.65
78.65
-7.47%
268,106
1.29
Apr 27, 2026
86.05
87.00
83.51
85.00
85.00
-0.56%
140,762
0.69
Apr 24, 2026
90.00
90.00
85.00
85.48
85.48
-4.75%
171,497
0.85
Apr 23, 2026
93.00
93.95
85.70
89.74
89.74
-3.41%
182,534
0.91
Apr 22, 2026
91.73
94.16
89.02
92.91
92.91
+4.39%
225,351
1.15
Apr 21, 2026
95.50
99.00
88.00
89.00
89.00
-3.18%
351,122
1.84
Apr 20, 2026
86.00
103.80
83.59
91.92
91.92
+8.82%
660,117
3.66
Rows: