Fundrise Innovation Fund, LLC (VCX)
:VCX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
188.84
212.97
153.01
173.00
173.00
-33.97%
717,996
9.08
Mar 26, 2026
445.00
450.00
182.01
262.00
262.00
-31.05%
1,163,894
19.21
Mar 25, 2026
390.06
575.00
358.00
380.00
380.00
+20.64%
1,413,113
37.02
Mar 24, 2026
220.63
320.00
215.76
314.99
314.99
+64.22%
868,795
35.64
Mar 23, 2026
120.26
200.48
120.26
191.81
191.81
+62.97%
563,587
36.51
Mar 20, 2026
105.00
137.00
86.00
117.70
117.70
+54.54%
610,599
106.33
Mar 19, 2026
31.25
128.00
31.21
76.16
76.16
+317.09%
361,774
∞
Mar 18, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 17, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 16, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 13, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 12, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 11, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 10, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 09, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 06, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 05, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 04, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 03, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Mar 02, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 27, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 26, 2026
18.26
18.26
18.26
18.26
18.26
-0.05%
0
-
Feb 25, 2026
18.27
18.27
18.27
18.27
18.27
+0.11%
0
-
Feb 24, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
-
Feb 23, 2026
18.25
18.25
18.25
18.25
18.25
-0.05%
0
-
Feb 20, 2026
18.26
18.26
18.26
18.26
18.26
-0.05%
0
-
Feb 19, 2026
18.27
18.27
18.27
18.27
18.27
+0.05%
0
-
Feb 18, 2026
18.26
18.26
18.26
18.26
18.26
+0.05%
0
-
Feb 17, 2026
18.25
18.25
18.25
18.25
18.25
-0.05%
0
-
Feb 16, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 13, 2026
18.26
18.26
18.26
18.26
18.26
0.00%
0
-
Feb 12, 2026
18.26
18.26
18.26
18.26
18.26
+0.05%
0
-
Feb 11, 2026
18.25
18.25
18.25
18.25
18.25
-0.22%
0
-
Feb 10, 2026
18.29
18.29
18.29
18.29
18.29
0.00%
0
-
Feb 09, 2026
18.29
18.29
18.29
18.29
18.29
0.00%
0
-
Feb 06, 2026
18.29
18.29
18.29
18.29
18.29
0.00%
0
-
Feb 05, 2026
18.29
18.29
18.29
18.29
18.29
+0.99%
0
-
Feb 04, 2026
18.11
18.11
18.11
18.11
18.11
-0.06%
0
-
Feb 03, 2026
18.12
18.12
18.12
18.12
18.12
-0.17%
0
-
Feb 02, 2026
18.15
18.15
18.15
18.15
18.15
-0.11%
0
-
Jan 30, 2026
18.17
18.17
18.17
18.17
18.17
-0.11%
0
-
Jan 29, 2026
18.19
18.19
18.19
18.19
18.19
+8.66%
0
-
Jan 28, 2026
16.74
16.74
16.74
16.74
16.74
-0.06%
0
-
Jan 27, 2026
16.75
16.75
16.75
16.75
16.75
-0.06%
0
-
Jan 26, 2026
16.76
16.76
16.76
16.76
16.76
+0.06%
0
-
Jan 23, 2026
16.75
16.75
16.75
16.75
16.75
+0.06%
0
-
Jan 22, 2026
16.74
16.74
16.74
16.74
16.74
+0.06%
0
-
Jan 21, 2026
16.73
16.73
16.73
16.73
16.73
-0.06%
0
-
Jan 20, 2026
16.74
16.74
16.74
16.74
16.74
+0.97%
0
-
Jan 19, 2026
16.58
16.58
16.58
16.58
16.58
0.00%
0
-
Rows: