VinaCapital Vietnam Opportunity Fund Limited AccumUSD (VCVOF)
OTHER OTC:VCVOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.32
6.57
6.07
6.32
6.32
-2.77%
0
0.00
Apr 07, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 06, 2026
6.50
6.50
6.50
6.50
6.50
+7.62%
354
0.14
Apr 03, 2026
6.04
6.04
6.04
6.04
6.04
0.00%
0
0.00
Apr 02, 2026
6.04
6.04
6.04
6.04
6.04
-0.17%
172
0.07
Apr 01, 2026
6.05
6.40
5.70
6.05
6.05
+2.11%
0
0.00
Mar 31, 2026
5.93
5.93
5.93
5.93
5.93
+0.68%
267
0.10
Mar 30, 2026
5.90
5.90
5.89
5.89
5.89
-5.84%
1,417
0.55
Mar 27, 2026
6.25
6.25
6.25
6.25
6.25
+6.66%
2,918
1.14
Mar 26, 2026
5.86
5.86
5.86
5.86
5.86
-3.62%
569
0.22
Mar 25, 2026
6.08
6.40
5.76
6.08
6.08
+3.23%
0
0.00
Mar 24, 2026
5.89
5.89
5.89
5.89
5.89
-0.42%
424
0.17
Mar 23, 2026
5.92
5.92
5.92
5.92
5.92
+0.42%
1,115
0.44
Mar 20, 2026
5.89
6.30
5.48
5.89
5.89
-1.34%
0
0.00
Mar 19, 2026
5.97
5.97
5.97
5.97
5.97
-1.34%
1,209
0.48
Mar 18, 2026
5.98
6.20
5.98
6.20
6.05
-0.77%
2,077
0.83
Mar 17, 2026
6.25
6.25
6.25
6.25
6.10
+5.90%
173
0.07
Mar 16, 2026
5.90
5.90
5.90
5.90
5.76
-2.54%
1,227
0.49
Mar 13, 2026
6.05
6.05
6.05
6.05
5.91
-0.29%
12,633
5.45
Mar 12, 2026
6.07
6.07
6.07
6.07
5.93
-0.85%
789
0.34
Mar 11, 2026
6.12
6.45
5.79
6.12
5.98
-3.63%
0
0.00
Mar 10, 2026
6.11
6.35
6.11
6.35
6.20
+8.54%
676
0.29
Mar 09, 2026
6.13
6.13
5.85
5.85
5.71
-6.10%
2,594
1.13
Mar 06, 2026
6.23
6.23
6.23
6.23
6.08
-0.31%
1,357
0.60
Mar 05, 2026
6.25
6.57
5.93
6.25
6.10
-2.65%
0
0.00
Mar 04, 2026
6.42
6.42
6.42
6.42
6.27
+0.71%
146
0.06
Mar 03, 2026
6.08
6.38
5.93
6.38
6.23
-1.92%
11,953
5.73
Mar 02, 2026
6.50
6.50
6.50
6.50
6.35
+0.76%
258
0.12
Feb 27, 2026
6.45
6.45
6.45
6.45
6.30
-1.90%
1,942
0.94
Feb 26, 2026
6.58
6.58
6.58
6.58
6.42
+0.61%
124
0.06
Feb 25, 2026
6.54
6.54
6.54
6.54
6.38
+0.85%
264
0.13
Feb 24, 2026
6.48
6.75
6.21
6.48
6.33
+0.86%
0
0.00
Feb 23, 2026
6.43
6.43
6.43
6.43
6.27
+0.30%
1,342
0.66
Feb 20, 2026
6.41
6.75
6.06
6.41
6.26
-0.70%
0
0.00
Feb 19, 2026
6.45
6.45
6.45
6.45
6.30
+0.78%
551
0.27
Feb 18, 2026
6.40
6.40
6.35
6.40
6.25
+2.32%
33,291
21.70
Feb 17, 2026
6.40
6.40
6.26
6.26
6.11
+0.64%
24,070
20.55
Feb 16, 2026
6.22
6.22
6.22
6.22
6.07
0.00%
0
0.00
Feb 13, 2026
6.22
6.22
6.22
6.22
6.07
-0.33%
352
0.30
Feb 12, 2026
6.24
6.24
6.24
6.24
6.09
+1.23%
320
0.27
Feb 11, 2026
6.16
6.16
6.16
6.16
6.02
+0.15%
389
0.34
Feb 10, 2026
6.15
6.40
5.90
6.15
6.01
+2.51%
0
0.00
Feb 09, 2026
6.00
6.00
6.00
6.00
5.86
-2.45%
6,532
6.17
Feb 06, 2026
6.00
6.15
6.00
6.15
6.01
0.00%
304
0.29
Feb 05, 2026
6.15
6.40
5.90
6.15
6.01
-1.75%
0
0.00
Feb 04, 2026
6.26
6.60
5.92
6.26
6.11
+0.97%
0
0.00
Feb 03, 2026
6.20
6.20
6.20
6.20
6.05
+0.31%
202
0.19
Feb 02, 2026
6.18
6.40
5.96
6.18
6.04
-0.08%
0
0.00
Jan 30, 2026
6.23
6.23
6.19
6.19
6.04
+0.42%
327
0.31
Jan 29, 2026
6.16
6.16
6.16
6.16
6.02
+0.15%
289
0.27
Rows: