Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (VCVOF)
OTHER OTC:VCVOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
+5.92%
173
0.07
Mar 16, 2026
5.90
5.90
5.90
5.90
5.90
-2.55%
1,227
0.49
Mar 13, 2026
6.05
6.05
6.05
6.05
6.05
-0.30%
12,633
5.45
Mar 12, 2026
6.07
6.07
6.07
6.07
6.07
-0.85%
789
0.34
Mar 11, 2026
6.12
6.45
5.79
6.12
6.12
-3.62%
0
0.00
Mar 10, 2026
6.11
6.35
6.11
6.35
6.35
+8.55%
676
0.29
Mar 09, 2026
6.13
6.13
5.85
5.85
5.85
-6.10%
2,594
1.13
Mar 06, 2026
6.23
6.23
6.23
6.23
6.23
-0.32%
1,357
0.60
Mar 05, 2026
6.25
6.57
5.93
6.25
6.25
-2.65%
0
0.00
Mar 04, 2026
6.42
6.42
6.42
6.42
6.42
+0.71%
146
0.06
Mar 03, 2026
6.08
6.38
5.93
6.38
6.38
-1.92%
11,953
5.73
Mar 02, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
258
0.12
Feb 27, 2026
6.45
6.45
6.45
6.45
6.45
-1.90%
1,942
0.94
Feb 26, 2026
6.58
6.58
6.58
6.58
6.58
+0.61%
124
0.06
Feb 25, 2026
6.54
6.54
6.54
6.54
6.54
+0.85%
264
0.13
Feb 24, 2026
6.48
6.75
6.21
6.48
6.48
+0.86%
0
0.00
Feb 23, 2026
6.43
6.43
6.43
6.43
6.43
+0.31%
1,342
0.66
Feb 20, 2026
6.41
6.75
6.06
6.41
6.41
-0.70%
0
0.00
Feb 19, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
551
0.27
Feb 18, 2026
6.40
6.40
6.35
6.40
6.40
+2.32%
33,291
21.70
Feb 17, 2026
6.40
6.40
6.26
6.26
6.26
+0.64%
24,070
20.55
Feb 16, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Feb 13, 2026
6.22
6.22
6.22
6.22
6.22
-0.32%
352
0.30
Feb 12, 2026
6.24
6.24
6.24
6.24
6.24
+1.22%
320
0.27
Feb 11, 2026
6.16
6.16
6.16
6.16
6.16
+2.67%
389
0.34
Feb 10, 2026
6.15
6.40
5.90
6.15
6.15
+2.50%
0
0.00
Feb 09, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
6,532
6.17
Feb 06, 2026
6.00
6.15
6.00
6.15
6.15
0.00%
304
0.29
Feb 05, 2026
6.15
6.40
5.90
6.15
6.15
-1.76%
0
0.00
Feb 04, 2026
6.26
6.60
5.92
6.26
6.26
+0.97%
0
0.00
Feb 03, 2026
6.20
6.20
6.20
6.20
6.20
+0.32%
202
0.19
Feb 02, 2026
6.18
6.40
5.96
6.18
6.18
-0.08%
0
0.00
Jan 30, 2026
6.23
6.23
6.19
6.19
6.19
+0.41%
327
0.31
Jan 29, 2026
6.16
6.16
6.16
6.16
6.16
+0.16%
289
0.27
Jan 28, 2026
6.15
6.40
5.90
6.15
6.15
-3.15%
0
0.00
Jan 27, 2026
6.35
6.35
6.35
6.35
6.35
+2.67%
1,357
1.27
Jan 26, 2026
6.20
6.20
6.19
6.19
6.19
-1.90%
2,970
2.90
Jan 23, 2026
6.31
6.65
5.96
6.31
6.31
+1.69%
0
0.00
Jan 22, 2026
6.20
6.20
6.20
6.20
6.20
+0.57%
3,658
3.76
Jan 21, 2026
6.17
6.17
6.17
6.17
6.17
-1.60%
4,839
5.41
Jan 20, 2026
6.27
6.33
6.20
6.27
6.27
+2.12%
0
0.00
Jan 19, 2026
6.14
6.33
5.94
6.14
6.14
0.00%
0
0.00
Jan 16, 2026
6.14
6.33
5.94
6.14
6.14
+0.33%
0
0.00
Jan 15, 2026
6.12
6.33
5.90
6.12
6.12
-1.29%
0
0.00
Jan 14, 2026
6.20
6.40
5.99
6.20
6.20
-2.44%
0
0.00
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
+2.25%
22,548
41.33
Jan 12, 2026
6.23
6.23
6.21
6.21
6.21
-0.32%
716
1.32
Jan 09, 2026
6.10
6.23
6.10
6.23
6.23
-1.42%
10,412
27.57
Jan 08, 2026
6.43
6.52
6.32
6.32
6.32
0.00%
999
2.76
Jan 07, 2026
6.40
6.40
6.22
6.32
6.32
-1.25%
2,817
8.89
Rows: