Education
About Us
Working with TipRanks
Follow Us
VinaCapital Vietnam Opportunity Fund Limited AccumUSD (VCVOF)
OTHER OTC:VCVOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.96
5.96
5.96
5.96
5.96
-1.89%
151
0.27
Dec 11, 2025
6.08
6.25
5.90
6.08
6.08
0.00%
0
0.00
Dec 10, 2025
6.03
6.08
6.03
6.08
6.08
-1.70%
1,518
2.86
Dec 09, 2025
6.18
6.45
5.91
6.18
6.18
-0.32%
0
0.00
Dec 08, 2025
6.20
6.50
5.90
6.20
6.20
-0.48%
0
0.00
Dec 05, 2025
6.23
6.23
6.23
6.23
6.23
-0.80%
502
0.75
Dec 04, 2025
6.28
6.28
6.28
6.28
6.28
+1.29%
302
0.45
Dec 03, 2025
6.20
6.45
5.95
6.20
6.20
+0.73%
0
0.00
Dec 02, 2025
6.16
6.16
6.16
6.16
6.16
-2.15%
248
0.36
Dec 01, 2025
6.29
6.29
6.29
6.29
6.29
+1.29%
554
0.81
Nov 28, 2025
6.21
6.21
6.21
6.21
6.21
+0.57%
167
0.25
Nov 26, 2025
6.18
6.50
5.85
6.18
6.18
+1.98%
0
0.00
Nov 25, 2025
6.06
6.35
5.76
6.06
6.06
-0.33%
0
0.00
Nov 24, 2025
6.08
6.40
5.75
6.08
6.08
+1.25%
0
0.00
Nov 21, 2025
6.00
6.00
6.00
6.00
6.00
-2.44%
1,974
2.89
Nov 20, 2025
6.15
6.15
6.15
6.15
6.15
+0.74%
1,214
1.83
Nov 19, 2025
6.11
6.45
5.76
6.11
6.10
-0.65%
0
0.00
Nov 18, 2025
6.15
6.15
6.15
6.15
6.14
+0.66%
310
0.45
Nov 17, 2025
6.11
6.40
5.81
6.11
6.10
+0.41%
0
0.00
Nov 14, 2025
6.08
6.35
5.81
6.08
6.08
-0.33%
0
0.00
Nov 13, 2025
6.10
6.40
5.80
6.10
6.10
-0.81%
0
0.00
Nov 12, 2025
6.15
6.15
6.15
6.15
6.15
+2.50%
151
0.22
Nov 11, 2025
6.00
6.00
6.00
6.00
6.00
+1.35%
598
0.88
Nov 10, 2025
5.92
5.92
5.92
5.92
5.92
-0.75%
845
1.27
Nov 07, 2025
5.97
6.23
5.70
5.97
5.96
-2.05%
0
0.00
Nov 06, 2025
6.09
6.38
5.80
6.09
6.09
+0.66%
0
0.00
Nov 05, 2025
6.05
6.05
6.05
6.05
6.05
-0.41%
100
0.14
Nov 04, 2025
6.08
6.25
5.90
6.08
6.08
0.00%
0
0.00
Nov 03, 2025
6.08
6.25
5.90
6.08
6.08
-0.82%
0
0.00
Oct 31, 2025
6.13
6.35
5.90
6.13
6.12
-3.24%
0
0.00
Oct 30, 2025
6.30
6.33
6.30
6.33
6.33
+3.18%
1,817
2.33
Oct 29, 2025
6.28
6.60
5.96
6.28
6.14
+0.69%
0
0.00
Oct 28, 2025
6.39
6.39
6.39
6.39
6.24
+6.36%
156
0.16
Oct 27, 2025
6.15
6.15
6.15
6.15
6.00
+1.70%
160
0.17
Oct 24, 2025
6.19
6.27
6.10
6.19
6.04
+2.05%
0
0.00
Oct 23, 2025
6.21
6.45
5.96
6.21
6.06
+2.70%
0
0.00
Oct 22, 2025
6.19
6.45
5.92
6.19
6.04
+2.95%
0
0.00
Oct 21, 2025
6.15
6.40
5.90
6.15
6.01
+2.88%
0
0.00
Oct 20, 2025
6.37
6.37
6.12
6.12
5.98
-4.85%
520
0.55
Oct 17, 2025
6.59
6.80
6.37
6.59
6.43
+2.06%
0
0.00
Oct 16, 2025
6.61
6.84
6.37
6.61
6.45
+1.83%
0
0.00
Oct 15, 2025
6.64
6.64
6.64
6.64
6.49
+3.23%
543
0.40
Oct 14, 2025
6.59
6.80
6.37
6.59
6.43
+3.86%
0
0.00
Oct 13, 2025
6.49
6.80
6.18
6.49
6.34
+3.25%
0
0.00
Oct 10, 2025
6.44
6.75
6.12
6.44
6.29
+3.57%
0
0.00
Oct 09, 2025
6.36
6.36
6.36
6.36
6.21
+0.79%
8,926
7.23
Oct 08, 2025
6.46
6.80
6.12
6.46
6.31
+1.81%
0
0.00
Oct 07, 2025
6.50
6.85
6.14
6.50
6.34
+0.90%
0
0.00
Oct 06, 2025
6.59
6.86
6.32
6.59
6.44
+4.67%
0
0.00
Oct 03, 2025
6.45
6.80
6.09
6.45
6.30
+1.74%
0
0.00
Rows: