Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (VCUFF)
OTHER OTC:VCUFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.89
0.89
0.83
0.85
0.85
+0.59%
58,527
0.63
Dec 16, 2025
0.85
0.86
0.81
0.85
0.85
-1.05%
224,242
2.49
Dec 15, 2025
0.90
0.91
0.84
0.86
0.86
+2.02%
164,271
1.84
Dec 12, 2025
0.92
0.92
0.83
0.84
0.84
-4.65%
280,192
3.25
Dec 11, 2025
0.87
0.94
0.83
0.88
0.88
+3.40%
320,880
3.92
Dec 10, 2025
0.85
0.85
0.83
0.85
0.85
+1.55%
63,488
0.78
Dec 09, 2025
0.80
0.86
0.80
0.84
0.84
+0.36%
65,918
0.81
Dec 08, 2025
0.87
0.94
0.82
0.84
0.84
+0.36%
238,987
3.01
Dec 05, 2025
0.83
0.94
0.83
0.83
0.83
+0.48%
167,556
2.15
Dec 04, 2025
0.15
0.99
0.15
0.83
0.83
-12.63%
74,307
0.95
Dec 03, 2025
1.03
1.03
0.91
0.95
0.95
-6.86%
182,440
2.41
Dec 02, 2025
1.00
1.14
0.95
1.02
1.02
-0.68%
172,412
2.34
Dec 01, 2025
1.15
1.17
1.02
1.03
1.03
-3.11%
325,273
4.64
Nov 28, 2025
1.01
1.06
0.88
1.06
1.06
+11.70%
135,257
1.97
Nov 26, 2025
0.96
0.96
0.89
0.95
0.95
+7.35%
67,679
1.00
Nov 25, 2025
0.95
0.95
0.87
0.88
0.88
-1.78%
55,561
0.83
Nov 24, 2025
1.05
1.05
0.88
0.90
0.90
-2.17%
85,885
1.30
Nov 21, 2025
0.95
0.96
0.88
0.92
0.92
+2.91%
70,081
1.08
Nov 20, 2025
1.07
1.07
0.88
0.89
0.89
-0.67%
133,037
2.09
Nov 19, 2025
0.97
1.03
0.88
0.90
0.90
-3.12%
168,651
2.75
Nov 18, 2025
1.00
1.00
0.89
0.93
0.93
+3.80%
134,740
2.26
Nov 17, 2025
1.11
1.11
0.83
0.90
0.90
+6.17%
152,131
2.64
Nov 14, 2025
0.95
0.95
0.77
0.84
0.84
-3.33%
58,853
1.02
Nov 13, 2025
1.00
1.00
0.81
0.87
0.87
-7.14%
102,018
1.82
Nov 12, 2025
0.94
1.01
0.85
0.94
0.94
+14.93%
46,852
0.84
Nov 11, 2025
0.96
0.97
0.82
0.82
0.82
-8.72%
128,183
2.36
Nov 10, 2025
0.83
0.94
0.83
0.90
0.90
+9.15%
53,822
1.00
Nov 07, 2025
0.83
0.87
0.74
0.82
0.82
+10.07%
46,484
0.86
Nov 06, 2025
0.76
0.84
0.70
0.75
0.74
-0.93%
56,749
1.07
Nov 05, 2025
0.79
0.79
0.70
0.75
0.75
-3.22%
54,475
1.03
Nov 04, 2025
0.85
0.85
0.76
0.78
0.78
-7.39%
96,232
1.86
Nov 03, 2025
0.82
0.91
0.82
0.84
0.84
-3.56%
6,010
0.12
Oct 31, 2025
0.99
0.99
0.79
0.87
0.87
+1.16%
54,241
1.06
Oct 30, 2025
0.85
0.89
0.81
0.86
0.86
-1.49%
26,181
0.51
Oct 29, 2025
0.85
0.94
0.82
0.87
0.87
+7.12%
52,557
1.02
Oct 28, 2025
0.84
0.87
0.76
0.82
0.82
-3.66%
10,732
0.21
Oct 27, 2025
0.93
0.93
0.81
0.85
0.85
-4.94%
18,885
0.36
Oct 24, 2025
0.83
0.92
0.83
0.89
0.89
+4.95%
28,725
0.54
Oct 23, 2025
0.86
0.91
0.79
0.85
0.85
+0.95%
49,293
0.91
Oct 22, 2025
0.84
0.86
0.78
0.84
0.84
+6.33%
80,671
1.51
Oct 21, 2025
0.92
0.92
0.77
0.79
0.79
-8.46%
206,707
4.05
Oct 20, 2025
0.73
0.92
0.71
0.86
0.86
+15.07%
84,301
1.63
Oct 17, 2025
0.89
0.97
0.75
0.75
0.75
-17.76%
143,405
2.89
Oct 16, 2025
1.00
1.00
0.89
0.91
0.91
-3.90%
42,179
0.85
Oct 15, 2025
1.02
1.02
0.95
0.95
0.95
-2.16%
31,749
0.64
Oct 14, 2025
0.99
1.03
0.85
0.97
0.97
-3.96%
48,893
1.00
Oct 13, 2025
0.86
1.04
0.86
1.01
1.01
+17.17%
67,302
1.40
Oct 10, 2025
0.86
0.88
0.82
0.86
0.86
-0.12%
39,309
0.82
Oct 09, 2025
0.88
0.93
0.84
0.86
0.86
-0.46%
49,038
1.03
Oct 08, 2025
0.89
0.94
0.82
0.87
0.87
+6.38%
40,883
0.87
Rows: