Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (VCUFF)
OTHER OTC:VCUFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1.28
1.30
1.21
1.24
1.24
-2.28%
141,852
0.81
Feb 27, 2026
1.30
1.32
1.24
1.27
1.27
-0.55%
139,735
0.80
Feb 26, 2026
1.20
1.28
1.18
1.28
1.28
+7.31%
197,078
1.12
Feb 25, 2026
1.26
1.26
1.18
1.19
1.19
-1.33%
84,003
0.47
Feb 24, 2026
1.13
1.25
1.12
1.21
1.21
+6.73%
335,386
1.95
Feb 23, 2026
1.15
1.20
1.10
1.13
1.13
+0.89%
207,923
1.22
Feb 20, 2026
1.07
1.14
1.05
1.12
1.12
+4.77%
183,241
1.09
Feb 19, 2026
1.05
1.07
1.03
1.07
1.07
+1.33%
188,447
1.13
Feb 18, 2026
1.09
1.13
1.04
1.06
1.06
-4.09%
195,387
1.19
Feb 17, 2026
1.20
1.20
1.06
1.10
1.10
-5.17%
174,387
1.07
Feb 16, 2026
1.19
1.22
1.11
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.19
1.22
1.11
1.16
1.16
0.00%
222,264
1.35
Feb 12, 2026
1.24
1.25
1.16
1.16
1.16
-6.07%
229,629
1.40
Feb 11, 2026
1.28
1.31
1.23
1.24
1.24
-11.15%
181,777
1.12
Feb 10, 2026
1.38
1.40
1.26
1.26
1.26
-9.42%
262,456
1.65
Feb 09, 2026
1.54
1.54
1.39
1.39
1.39
-1.70%
120,762
0.76
Feb 06, 2026
1.45
1.48
1.37
1.41
1.41
+2.02%
202,700
1.29
Feb 05, 2026
1.53
1.53
1.37
1.39
1.39
-8.27%
269,363
1.76
Feb 04, 2026
1.69
1.69
1.44
1.51
1.51
-2.20%
322,523
2.16
Feb 03, 2026
1.70
1.72
1.54
1.55
1.55
-1.59%
169,115
1.15
Feb 02, 2026
1.75
1.76
1.57
1.57
1.57
-8.61%
328,153
2.30
Jan 30, 2026
1.89
1.92
1.68
1.72
1.72
-9.10%
247,344
1.76
Jan 29, 2026
1.95
1.98
1.75
1.89
1.89
+6.18%
224,241
1.64
Jan 28, 2026
1.84
1.84
1.67
1.78
1.78
+9.88%
253,048
1.89
Jan 27, 2026
1.50
1.62
1.46
1.62
1.62
+11.72%
232,949
1.78
Jan 26, 2026
1.38
1.54
1.38
1.45
1.45
+5.84%
311,173
2.46
Jan 23, 2026
1.42
1.43
1.34
1.37
1.37
-2.84%
226,964
1.84
Jan 22, 2026
1.51
1.52
1.41
1.41
1.41
-4.21%
208,754
1.74
Jan 21, 2026
1.50
1.52
1.40
1.47
1.47
+4.62%
199,585
1.70
Jan 20, 2026
1.40
1.46
1.33
1.41
1.41
+1.74%
205,343
1.79
Jan 19, 2026
1.40
1.43
1.35
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.40
1.43
1.35
1.38
1.38
-0.50%
111,548
0.95
Jan 15, 2026
1.37
1.44
1.32
1.39
1.39
+3.35%
140,154
1.20
Jan 14, 2026
1.30
1.38
1.27
1.35
1.35
+2.67%
161,824
1.39
Jan 13, 2026
1.41
1.43
1.30
1.31
1.31
-6.09%
212,339
1.87
Jan 12, 2026
1.40
1.44
1.37
1.40
1.40
+3.41%
156,313
1.40
Jan 09, 2026
1.31
1.37
1.27
1.35
1.35
+2.82%
148,141
1.34
Jan 08, 2026
1.25
1.32
1.18
1.31
1.31
+8.43%
268,080
2.50
Jan 07, 2026
1.25
1.25
1.16
1.21
1.21
-0.08%
91,699
0.86
Jan 06, 2026
1.15
1.23
1.11
1.21
1.21
+8.61%
204,245
1.97
Jan 05, 2026
1.08
1.15
1.08
1.12
1.12
+8.25%
130,208
1.27
Jan 02, 2026
1.07
1.08
1.02
1.03
1.03
+4.67%
121,105
1.20
Jan 01, 2026
1.11
1.11
0.98
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
1.11
1.11
0.98
0.98
0.98
-10.95%
141,828
1.41
Dec 30, 2025
1.03
1.13
1.02
1.11
1.11
+8.23%
86,771
0.87
Dec 29, 2025
1.01
1.06
0.96
1.02
1.02
-6.76%
152,857
1.56
Dec 26, 2025
0.99
1.12
0.99
1.10
1.10
+10.05%
134,933
1.39
Dec 25, 2025
1.01
1.01
0.98
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
0.98
1.00
1.00
-1.49%
32,504
0.32
Dec 23, 2025
1.00
1.03
1.00
1.01
1.01
+3.27%
172,716
1.75
Rows: