Education
About Us
Working with TipRanks
Follow Us
Vizsla Copper (VCUFF)
OTHER OTC:VCUFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.89
1.92
1.68
1.72
1.72
-9.10%
247,344
1.76
Jan 29, 2026
1.95
1.98
1.75
1.89
1.89
+6.18%
224,241
1.64
Jan 28, 2026
1.84
1.84
1.67
1.78
1.78
+9.88%
253,048
1.89
Jan 27, 2026
1.50
1.62
1.46
1.62
1.62
+11.72%
232,949
1.78
Jan 26, 2026
1.38
1.54
1.38
1.45
1.45
+5.84%
311,173
2.46
Jan 23, 2026
1.42
1.43
1.34
1.37
1.37
-2.84%
226,964
1.84
Jan 22, 2026
1.51
1.52
1.41
1.41
1.41
-4.21%
208,754
1.74
Jan 21, 2026
1.50
1.52
1.40
1.47
1.47
+4.62%
199,585
1.70
Jan 20, 2026
1.40
1.46
1.33
1.41
1.41
+1.74%
205,343
1.79
Jan 19, 2026
1.40
1.43
1.35
1.38
1.38
0.00%
0
0.00
Jan 16, 2026
1.40
1.43
1.35
1.38
1.38
-0.50%
111,548
0.95
Jan 15, 2026
1.37
1.44
1.32
1.39
1.39
+3.35%
140,154
1.20
Jan 14, 2026
1.30
1.38
1.27
1.35
1.35
+2.67%
161,824
1.39
Jan 13, 2026
1.41
1.43
1.30
1.31
1.31
-6.09%
212,339
1.87
Jan 12, 2026
1.40
1.44
1.37
1.40
1.40
+3.41%
156,313
1.40
Jan 09, 2026
1.31
1.37
1.27
1.35
1.35
+2.82%
148,141
1.34
Jan 08, 2026
1.25
1.32
1.18
1.31
1.31
+8.43%
268,080
2.50
Jan 07, 2026
1.25
1.25
1.16
1.21
1.21
-0.08%
91,699
0.86
Jan 06, 2026
1.15
1.23
1.11
1.21
1.21
+8.61%
204,245
1.97
Jan 05, 2026
1.08
1.15
1.08
1.12
1.12
+8.25%
130,208
1.27
Jan 02, 2026
1.07
1.08
1.02
1.03
1.03
+4.67%
121,105
1.20
Jan 01, 2026
1.11
1.11
0.98
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
1.11
1.11
0.98
0.98
0.98
-10.95%
141,828
1.41
Dec 30, 2025
1.03
1.13
1.02
1.11
1.11
+8.23%
86,771
0.87
Dec 29, 2025
1.01
1.06
0.96
1.02
1.02
-6.76%
152,857
1.56
Dec 26, 2025
0.99
1.12
0.99
1.10
1.10
+10.05%
134,933
1.39
Dec 25, 2025
1.01
1.01
0.98
1.00
1.00
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
0.98
1.00
1.00
-1.49%
32,504
0.32
Dec 23, 2025
1.00
1.03
1.00
1.01
1.01
+3.27%
172,716
1.75
Dec 22, 2025
0.92
1.01
0.91
0.98
0.98
+8.43%
234,035
2.45
Dec 19, 2025
0.86
0.91
0.84
0.90
0.90
+5.99%
108,814
1.15
Dec 18, 2025
0.87
0.87
0.81
0.85
0.85
-0.35%
193,793
2.09
Dec 17, 2025
0.89
0.89
0.83
0.85
0.85
+0.59%
58,527
0.63
Dec 16, 2025
0.85
0.86
0.81
0.85
0.85
-1.05%
224,242
2.51
Dec 15, 2025
0.90
0.91
0.84
0.86
0.86
+2.02%
164,271
1.88
Dec 12, 2025
0.92
0.92
0.83
0.84
0.84
-4.65%
280,192
3.30
Dec 11, 2025
0.87
0.94
0.83
0.88
0.88
+3.40%
320,880
3.95
Dec 10, 2025
0.85
0.85
0.83
0.85
0.85
+1.55%
63,488
0.79
Dec 09, 2025
0.80
0.86
0.80
0.84
0.84
+0.36%
65,918
0.82
Dec 08, 2025
0.87
0.94
0.82
0.84
0.84
+0.36%
238,987
3.09
Dec 05, 2025
0.83
0.94
0.83
0.83
0.83
+0.48%
167,556
2.18
Dec 04, 2025
0.15
0.99
0.15
0.83
0.83
-12.63%
74,307
0.97
Dec 03, 2025
1.03
1.03
0.91
0.95
0.95
-6.86%
182,440
2.42
Dec 02, 2025
1.00
1.14
0.95
1.02
1.02
-0.68%
172,412
2.36
Dec 01, 2025
1.15
1.17
1.02
1.03
1.03
-3.11%
325,273
4.75
Nov 28, 2025
1.01
1.06
0.88
1.06
1.06
+11.70%
135,257
1.99
Nov 27, 2025
0.96
0.96
0.89
0.95
0.95
0.00%
0
0.00
Nov 26, 2025
0.96
0.96
0.89
0.95
0.95
+7.35%
67,679
1.00
Nov 25, 2025
0.95
0.95
0.87
0.88
0.88
-1.78%
55,561
0.83
Nov 24, 2025
1.05
1.05
0.88
0.90
0.90
-2.17%
85,885
1.30
Rows: