Vizsla Copper (VCUFF)
OTHER OTC:VCUFF
Want to see VCUFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.81
0.89
0.81
0.83
0.83
-1.08%
51,155
0.35
May 21, 2026
0.89
0.89
0.82
0.84
0.84
+0.36%
83,448
0.56
May 20, 2026
0.89
0.89
0.80
0.83
0.83
+2.21%
50,638
0.33
May 19, 2026
0.89
0.89
0.81
0.82
0.82
-8.32%
125,154
0.82
May 18, 2026
0.96
0.96
0.85
0.89
0.89
-0.89%
43,319
0.28
May 15, 2026
0.96
0.97
0.88
0.90
0.90
-8.75%
101,532
0.65
May 14, 2026
1.22
1.22
0.95
0.98
0.98
-4.10%
106,252
0.69
May 13, 2026
1.23
1.23
0.89
1.03
1.03
+7.67%
381,220
2.52
May 12, 2026
0.90
0.97
0.86
0.95
0.95
+9.68%
281,045
1.86
May 11, 2026
0.85
0.88
0.81
0.87
0.87
+6.11%
134,037
0.88
May 08, 2026
0.82
0.84
0.80
0.82
0.82
+3.54%
65,215
0.42
May 07, 2026
0.82
0.82
0.79
0.79
0.79
-1.50%
278,647
1.83
May 06, 2026
0.79
0.86
0.79
0.80
0.80
+1.13%
140,767
0.92
May 05, 2026
0.81
0.83
0.79
0.79
0.79
-4.57%
109,880
0.71
May 04, 2026
0.80
0.86
0.80
0.83
0.83
+0.73%
68,118
0.43
May 01, 2026
0.77
0.87
0.77
0.83
0.83
+0.73%
87,823
0.55
Apr 30, 2026
0.89
0.89
0.82
0.82
0.82
+3.67%
67,219
0.41
Apr 29, 2026
0.86
0.86
0.78
0.79
0.79
-4.36%
155,272
0.93
Apr 28, 2026
0.88
0.90
0.81
0.83
0.83
-7.09%
162,161
0.97
Apr 27, 2026
0.95
0.95
0.87
0.89
0.89
-0.89%
80,510
0.47
Apr 24, 2026
0.82
0.92
0.81
0.90
0.90
+3.82%
143,229
0.83
Apr 23, 2026
0.91
0.91
0.83
0.86
0.86
-1.82%
236,827
1.37
Apr 22, 2026
1.05
1.05
0.87
0.88
0.88
-1.12%
103,513
0.59
Apr 21, 2026
0.93
1.08
0.87
0.89
0.89
-5.02%
134,609
0.76
Apr 20, 2026
0.95
0.97
0.90
0.94
0.94
-2.80%
176,965
1.00
Apr 17, 2026
0.96
1.02
0.92
0.96
0.96
+0.31%
224,748
1.28
Apr 16, 2026
1.00
1.00
0.95
0.96
0.96
-2.54%
162,607
0.94
Apr 15, 2026
1.04
1.04
0.96
0.99
0.99
-2.18%
213,205
1.24
Apr 14, 2026
1.00
1.04
0.97
1.01
1.01
+3.92%
148,837
0.87
Apr 13, 2026
1.06
1.06
0.91
0.97
0.97
+3.63%
216,093
1.26
Apr 10, 2026
0.96
1.00
0.94
0.94
0.94
-1.16%
86,713
0.50
Apr 09, 2026
0.90
0.99
0.89
0.95
0.95
+6.88%
165,442
0.96
Apr 08, 2026
0.93
0.98
0.86
0.89
0.89
-3.80%
180,228
1.05
Apr 07, 2026
0.92
0.92
0.84
0.92
0.92
+5.02%
162,269
0.93
Apr 06, 2026
0.87
0.90
0.80
0.88
0.88
+5.03%
211,998
1.23
Apr 03, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.84
0.76
0.84
0.84
0.00%
131,302
0.75
Apr 01, 2026
0.85
0.85
0.78
0.84
0.84
+0.72%
216,699
1.25
Mar 31, 2026
0.75
0.84
0.72
0.83
0.83
+15.30%
161,502
0.94
Mar 30, 2026
0.75
0.75
0.71
0.72
0.72
-2.57%
145,491
0.85
Mar 27, 2026
0.70
0.75
0.70
0.74
0.74
+2.50%
101,466
0.59
Mar 26, 2026
0.76
0.78
0.72
0.72
0.72
-10.67%
78,692
0.46
Mar 25, 2026
0.81
0.82
0.78
0.81
0.81
+2.54%
92,478
0.54
Mar 24, 2026
0.74
0.79
0.73
0.79
0.79
+4.11%
53,329
0.31
Mar 23, 2026
0.70
0.79
0.70
0.76
0.76
+5.30%
157,746
0.93
Mar 20, 2026
0.76
0.78
0.69
0.72
0.72
-7.72%
187,212
1.10
Mar 19, 2026
0.80
0.80
0.74
0.78
0.78
-4.07%
188,699
1.11
Mar 18, 2026
0.88
0.88
0.81
0.81
0.81
-7.32%
223,873
1.33
Mar 17, 2026
0.91
0.93
0.86
0.87
0.87
-2.78%
78,637
0.46
Mar 16, 2026
0.90
0.94
0.87
0.90
0.90
-1.21%
75,157
0.44
Rows: