Education
About Us
Working with TipRanks
Follow Us
Vaccinex Inc (VCNX)
OTHER OTC:VCNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
-4.68%
305
0.08
Mar 17, 2026
1.00
1.18
1.00
1.09
1.09
+9.22%
4,997
1.27
Mar 16, 2026
0.99
1.00
0.99
1.00
1.00
+42.57%
1,392
0.36
Mar 13, 2026
0.61
0.70
0.34
0.70
0.70
+15.89%
12,279
3.30
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
-24.22%
157
0.04
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
+30.66%
211
0.06
Mar 05, 2026
1.39
1.39
0.61
0.61
0.61
-51.20%
1,182
0.32
Mar 04, 2026
0.60
1.25
0.34
1.25
1.25
+25.00%
20,515
5.99
Mar 03, 2026
1.25
1.25
1.00
1.00
1.00
-2.91%
3,044
0.89
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
2,094
0.60
Feb 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
289
0.08
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
170
0.05
Feb 20, 2026
1.12
1.12
1.03
1.03
1.03
-6.36%
3,210
0.93
Feb 19, 2026
1.48
1.48
1.03
1.10
1.10
0.00%
0
0.00
Feb 18, 2026
1.48
1.48
1.03
1.10
1.10
-24.45%
1,368
0.40
Feb 17, 2026
1.47
1.50
1.28
1.46
1.46
+16.48%
4,941
1.46
Feb 16, 2026
1.02
1.25
1.02
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.02
1.25
1.02
1.25
1.25
0.00%
4,914
1.47
Feb 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,006
0.30
Feb 11, 2026
1.29
1.29
1.25
1.25
1.25
+5.04%
2,519
0.71
Feb 10, 2026
1.23
1.49
1.19
1.49
1.49
+25.21%
5,217
1.50
Feb 09, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
220
0.06
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
269
0.08
Feb 05, 2026
1.24
1.30
1.20
1.20
1.20
-0.83%
6,802
1.98
Feb 04, 2026
1.20
1.26
1.20
1.21
1.21
0.00%
1,406
0.41
Feb 03, 2026
1.35
1.37
1.20
1.21
1.21
-6.92%
8,220
2.39
Feb 02, 2026
1.34
1.35
1.30
1.30
1.30
-5.11%
6,003
1.77
Jan 30, 2026
1.37
1.50
1.37
1.37
1.37
+18.41%
2,408
0.71
Jan 29, 2026
1.30
1.30
1.16
1.16
1.16
0.00%
0
0.00
Jan 28, 2026
1.30
1.30
1.16
1.16
1.16
0.00%
0
0.00
Jan 27, 2026
1.30
1.30
1.16
1.16
1.16
-12.61%
330
0.10
Jan 26, 2026
1.50
1.50
1.32
1.32
1.32
-0.60%
3,561
1.03
Jan 23, 2026
1.32
1.38
1.32
1.33
1.33
0.00%
0
0.00
Jan 22, 2026
1.32
1.38
1.32
1.33
1.33
+0.60%
5,055
1.46
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
+12.20%
192
0.06
Jan 20, 2026
1.31
1.31
1.18
1.18
1.18
-12.59%
407
0.12
Jan 19, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.34
1.35
1.34
1.35
1.35
+9.31%
3,466
1.01
Jan 15, 2026
1.14
1.37
1.13
1.24
1.24
+9.00%
11,815
3.61
Jan 14, 2026
1.03
1.13
1.00
1.13
1.13
+0.80%
4,380
1.37
Jan 13, 2026
1.00
1.12
1.00
1.12
1.12
+12.40%
213
0.07
Jan 12, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
4,067
1.29
Jan 09, 2026
1.34
1.35
1.00
1.00
1.00
+2.04%
2,897
0.94
Jan 08, 2026
0.98
1.10
0.98
0.98
0.98
+7.69%
526
0.17
Rows: