Vaccinex Inc (VCNX)
OTHER OTC:VCNX
Want to see VCNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.17
1.25
1.08
1.17
1.17
+1.30%
0
0.00
May 18, 2026
1.15
1.27
1.03
1.15
1.15
0.00%
0
0.00
May 15, 2026
1.15
1.27
1.03
1.15
1.15
+4.55%
0
0.00
May 14, 2026
1.41
1.41
1.10
1.10
1.10
0.00%
0
0.00
May 13, 2026
1.41
1.41
1.10
1.10
1.10
0.00%
0
0.00
May 12, 2026
1.41
1.41
1.10
1.10
1.10
+8.91%
416
0.18
May 11, 2026
1.00
1.50
1.00
1.01
1.01
0.00%
0
0.00
May 08, 2026
1.00
1.50
1.00
1.01
1.01
0.00%
0
0.00
May 07, 2026
1.00
1.50
1.00
1.01
1.01
0.00%
0
0.00
May 06, 2026
1.00
1.50
1.00
1.01
1.01
0.00%
0
0.00
May 05, 2026
1.00
1.50
1.00
1.01
1.01
0.00%
0
0.00
May 04, 2026
1.00
1.50
1.00
1.01
1.01
+1.00%
1,769
0.69
May 01, 2026
0.85
1.00
0.85
1.00
1.00
+28.70%
1,900
0.71
Apr 30, 2026
0.90
0.90
0.78
0.78
0.78
0.00%
0
0.00
Apr 29, 2026
0.90
0.90
0.78
0.78
0.78
-14.62%
314
0.11
Apr 28, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
233
0.08
Apr 27, 2026
0.90
0.90
0.90
0.90
0.90
-14.29%
501
0.18
Apr 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 23, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
1,286
0.45
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
279
0.10
Apr 21, 2026
1.01
1.05
0.93
1.05
1.05
+5.00%
5,385
1.90
Apr 20, 2026
1.00
1.15
1.00
1.00
1.00
0.00%
4,863
1.76
Apr 17, 2026
1.07
1.15
1.00
1.00
1.00
-21.88%
13,774
5.41
Apr 16, 2026
1.28
1.50
1.06
1.28
1.28
+9.97%
0
0.00
Apr 15, 2026
1.39
1.50
1.16
1.16
1.16
-3.00%
1,920
0.75
Apr 14, 2026
1.26
1.49
1.19
1.20
1.20
-6.25%
12,877
5.05
Apr 13, 2026
1.28
1.49
1.13
1.28
1.28
+28.00%
3,347
1.30
Apr 10, 2026
1.18
1.18
0.94
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.18
1.18
0.94
1.00
1.00
-3.85%
2,309
0.89
Apr 08, 2026
1.19
1.19
1.04
1.04
1.04
-11.86%
2,360
0.91
Apr 07, 2026
1.17
1.28
1.14
1.18
1.18
+26.88%
7,283
2.91
Apr 06, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
1,055
0.42
Apr 03, 2026
0.92
1.00
0.92
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.92
1.00
1.00
+9.89%
604
0.23
Apr 01, 2026
1.00
1.00
0.71
0.91
0.91
-10.34%
5,767
2.21
Mar 31, 2026
0.95
1.17
0.94
1.02
1.02
+1.50%
4,673
1.83
Mar 30, 2026
0.65
1.00
0.61
1.00
1.00
-15.97%
7,510
2.82
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
+4.48%
312
0.12
Mar 26, 2026
1.14
1.14
1.14
1.14
1.14
+8.48%
308
0.11
Mar 25, 2026
1.04
1.05
1.04
1.05
1.05
+18.24%
580
0.20
Mar 24, 2026
1.31
1.31
0.55
0.89
0.89
0.00%
0
0.00
Mar 23, 2026
1.31
1.31
0.55
0.89
0.89
0.00%
0
0.00
Mar 20, 2026
1.31
1.31
0.55
0.89
0.89
-28.39%
2,152
0.56
Mar 19, 2026
1.00
1.24
1.00
1.24
1.24
+19.35%
2,515
0.63
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
-4.68%
305
0.08
Mar 17, 2026
1.00
1.18
1.00
1.09
1.09
+9.22%
4,997
1.27
Mar 16, 2026
0.99
1.00
0.99
1.00
1.00
+42.57%
1,392
0.36
Mar 13, 2026
0.61
0.70
0.34
0.70
0.70
+15.89%
12,279
3.30
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows: