tiprankstipranks
Vaccinex Inc (VCNX)
OTHER OTC:VCNX
US Market
VCNX
Vaccinex
RESEARCH TOOLSreports

Vaccinex (VCNX) Historical Prices

305 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.19
1.19
1.04
1.04
1.04
-11.86%
2,360
0.91
Apr 07, 2026
1.17
1.28
1.14
1.18
1.18
+26.88%
7,283
2.91
Apr 06, 2026
1.00
1.00
0.93
0.93
0.93
-7.00%
1,055
0.42
Apr 03, 2026
0.92
1.00
0.92
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.92
1.00
0.92
1.00
1.00
+9.89%
604
0.23
Apr 01, 2026
1.00
1.00
0.71
0.91
0.91
-10.34%
5,767
2.21
Mar 31, 2026
0.95
1.17
0.94
1.02
1.02
+1.50%
4,673
1.83
Mar 30, 2026
0.65
1.00
0.61
1.00
1.00
-15.97%
7,510
2.82
Mar 27, 2026
1.19
1.19
1.19
1.19
1.19
+4.48%
312
0.12
Mar 26, 2026
1.14
1.14
1.14
1.14
1.14
+8.48%
308
0.11
Mar 25, 2026
1.04
1.05
1.04
1.05
1.05
+18.24%
580
0.20
Mar 24, 2026
1.31
1.31
0.55
0.89
0.89
0.00%
0
0.00
Mar 23, 2026
1.31
1.31
0.55
0.89
0.89
0.00%
0
0.00
Mar 20, 2026
1.31
1.31
0.55
0.89
0.89
-28.39%
2,152
0.56
Mar 19, 2026
1.00
1.24
1.00
1.24
1.24
+19.35%
2,515
0.63
Mar 18, 2026
1.04
1.04
1.04
1.04
1.04
-4.68%
305
0.08
Mar 17, 2026
1.00
1.18
1.00
1.09
1.09
+9.22%
4,997
1.27
Mar 16, 2026
0.99
1.00
0.99
1.00
1.00
+42.57%
1,392
0.36
Mar 13, 2026
0.61
0.70
0.34
0.70
0.70
+15.89%
12,279
3.30
Mar 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.60
0.60
0.60
0.60
-24.22%
157
0.04
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
+30.66%
211
0.06
Mar 05, 2026
1.39
1.39
0.61
0.61
0.61
-51.20%
1,182
0.32
Mar 04, 2026
0.60
1.25
0.34
1.25
1.25
+25.00%
20,515
5.99
Mar 03, 2026
1.25
1.25
1.00
1.00
1.00
-2.91%
3,044
0.89
Mar 02, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 26, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
2,094
0.60
Feb 25, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Feb 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
289
0.08
Feb 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
170
0.05
Feb 20, 2026
1.12
1.12
1.03
1.03
1.03
-6.36%
3,210
0.93
Feb 19, 2026
1.48
1.48
1.03
1.10
1.10
0.00%
0
0.00
Feb 18, 2026
1.48
1.48
1.03
1.10
1.10
-24.45%
1,368
0.40
Feb 17, 2026
1.47
1.50
1.28
1.46
1.46
+16.48%
4,941
1.46
Feb 16, 2026
1.02
1.25
1.02
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.02
1.25
1.02
1.25
1.25
0.00%
4,914
1.47
Feb 12, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,006
0.30
Feb 11, 2026
1.29
1.29
1.25
1.25
1.25
+5.04%
2,519
0.71
Feb 10, 2026
1.23
1.49
1.19
1.49
1.49
+25.21%
5,217
1.50
Feb 09, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
220
0.06
Feb 06, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
269
0.08
Feb 05, 2026
1.24
1.30
1.20
1.20
1.20
-0.83%
6,802
1.98
Feb 04, 2026
1.20
1.26
1.20
1.21
1.21
0.00%
1,406
0.41
Feb 03, 2026
1.35
1.37
1.20
1.21
1.21
-6.92%
8,220
2.39
Feb 02, 2026
1.34
1.35
1.30
1.30
1.30
-5.11%
6,003
1.77
Jan 30, 2026
1.37
1.50
1.37
1.37
1.37
+18.41%
2,408
0.71
Jan 29, 2026
1.30
1.30
1.16
1.16
1.16
0.00%
0
0.00
Rows:
50