Education
About Us
Working with TipRanks
Follow Us
Vaccinex Inc (VCNX)
OTHER OTC:VCNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.37
1.50
1.37
1.37
1.37
+18.41%
2,408
0.71
Jan 29, 2026
1.30
1.30
1.16
1.16
1.16
0.00%
0
0.00
Jan 28, 2026
1.30
1.30
1.16
1.16
1.16
0.00%
0
0.00
Jan 27, 2026
1.30
1.30
1.16
1.16
1.16
-12.61%
330
0.10
Jan 26, 2026
1.50
1.50
1.32
1.32
1.32
-0.60%
3,561
1.03
Jan 23, 2026
1.32
1.38
1.32
1.33
1.33
0.00%
0
0.00
Jan 22, 2026
1.32
1.38
1.32
1.33
1.33
+0.60%
5,055
1.46
Jan 21, 2026
1.32
1.32
1.32
1.32
1.32
+12.20%
192
0.06
Jan 20, 2026
1.31
1.31
1.18
1.18
1.18
-12.59%
407
0.12
Jan 19, 2026
1.34
1.35
1.34
1.35
1.35
0.00%
0
0.00
Jan 16, 2026
1.34
1.35
1.34
1.35
1.35
+9.31%
3,466
1.01
Jan 15, 2026
1.14
1.37
1.13
1.24
1.24
+9.00%
11,815
3.61
Jan 14, 2026
1.03
1.13
1.00
1.13
1.13
+0.80%
4,380
1.37
Jan 13, 2026
1.00
1.12
1.00
1.12
1.12
+12.40%
213
0.07
Jan 12, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
4,067
1.29
Jan 09, 2026
1.34
1.35
1.00
1.00
1.00
+2.04%
2,897
0.94
Jan 08, 2026
0.98
1.10
0.98
0.98
0.98
+7.69%
526
0.17
Jan 07, 2026
1.25
1.25
0.91
0.91
0.91
-30.00%
2,347
0.74
Jan 06, 2026
1.20
1.35
1.15
1.30
1.30
+17.75%
7,634
2.52
Jan 05, 2026
1.10
1.10
1.10
1.10
1.10
-2.30%
555
0.18
Jan 02, 2026
1.20
1.20
1.13
1.13
1.13
+5.12%
3,437
1.13
Dec 31, 2025
1.08
1.08
1.08
1.08
1.08
+7.50%
1,381
0.46
Dec 30, 2025
1.01
1.03
1.00
1.00
1.00
-0.99%
14,405
5.19
Dec 29, 2025
1.05
1.10
1.01
1.01
1.01
-6.91%
1,992
0.72
Dec 26, 2025
1.18
1.18
1.02
1.09
1.08
-0.82%
5,839
2.06
Dec 24, 2025
0.78
1.18
0.78
1.09
1.09
+54.08%
12,795
4.85
Dec 23, 2025
0.92
1.15
0.71
0.71
0.71
+1.43%
9,611
3.85
Dec 22, 2025
0.79
0.79
0.70
0.70
0.70
-11.39%
16,847
7.48
Dec 19, 2025
0.70
0.90
0.52
0.79
0.79
+14.49%
28,773
15.88
Dec 18, 2025
0.56
0.70
0.56
0.69
0.69
+15.38%
13,983
8.76
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
+4.91%
1,161
0.72
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
+14.00%
167
0.10
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
229
0.14
Dec 11, 2025
0.70
0.70
0.50
0.50
0.50
-25.37%
511
0.31
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
205
0.12
Dec 09, 2025
0.56
0.67
0.56
0.67
0.67
-4.15%
310
0.18
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
766
0.46
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
564
0.33
Dec 03, 2025
0.37
0.69
0.37
0.69
0.69
+2.68%
1,252
0.74
Dec 02, 2025
0.34
0.67
0.34
0.67
0.67
-4.01%
2,500
1.47
Dec 01, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
3,824
2.33
Nov 28, 2025
0.70
0.70
0.68
0.70
0.70
+4.64%
1,401
0.86
Nov 26, 2025
0.31
0.67
0.31
0.67
0.67
-4.43%
439
0.27
Nov 25, 2025
0.36
0.70
0.36
0.70
0.70
+2.95%
307
0.19
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
-3.00%
118
0.07
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
+0.14%
116
0.07
Nov 20, 2025
0.39
0.70
0.39
0.70
0.70
+1.45%
729
0.45
Nov 19, 2025
0.41
0.69
0.39
0.69
0.69
+4.24%
1,693
1.06
Rows: