Education
About Us
Working with TipRanks
Follow Us
Vaccinex Inc (VCNX)
OTHER OTC:VCNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.79
0.79
0.70
0.70
0.70
-11.39%
16,847
7.48
Dec 19, 2025
0.70
0.90
0.52
0.79
0.79
+14.49%
28,773
15.88
Dec 18, 2025
0.56
0.70
0.56
0.69
0.69
+15.38%
13,983
8.76
Dec 17, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.60
0.60
0.60
0.60
+4.91%
1,161
0.72
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
+14.00%
167
0.10
Dec 12, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
229
0.14
Dec 11, 2025
0.70
0.70
0.50
0.50
0.50
-25.37%
511
0.31
Dec 10, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
205
0.12
Dec 09, 2025
0.56
0.67
0.56
0.67
0.67
-4.15%
310
0.18
Dec 08, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
766
0.46
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 04, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
564
0.33
Dec 03, 2025
0.37
0.69
0.37
0.69
0.69
+2.68%
1,252
0.74
Dec 02, 2025
0.34
0.67
0.34
0.67
0.67
-4.01%
2,500
1.47
Dec 01, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
3,824
2.33
Nov 28, 2025
0.70
0.70
0.68
0.70
0.70
+4.64%
1,401
0.86
Nov 26, 2025
0.31
0.67
0.31
0.67
0.67
-4.43%
439
0.27
Nov 25, 2025
0.36
0.70
0.36
0.70
0.70
+2.95%
307
0.19
Nov 24, 2025
0.68
0.68
0.68
0.68
0.68
-3.00%
118
0.07
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
+0.14%
116
0.07
Nov 20, 2025
0.39
0.70
0.39
0.70
0.70
+1.45%
729
0.45
Nov 19, 2025
0.41
0.69
0.39
0.69
0.69
+4.24%
1,693
1.06
Nov 18, 2025
0.70
0.70
0.66
0.66
0.66
0.00%
0
0.00
Nov 17, 2025
0.70
0.70
0.66
0.66
0.66
-5.30%
1,603
1.02
Nov 14, 2025
0.38
0.70
0.38
0.70
0.70
+45.42%
1,171
0.75
Nov 13, 2025
0.70
0.70
0.48
0.48
0.48
-4.00%
1,417
0.88
Nov 12, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
367
0.23
Nov 11, 2025
0.50
0.50
0.42
0.48
0.48
+27.32%
15,124
10.98
Nov 10, 2025
0.46
0.46
0.38
0.38
0.38
-46.07%
1,127
0.83
Nov 07, 2025
0.71
0.73
0.61
0.70
0.70
+53.96%
3,207
2.00
Nov 06, 2025
0.76
0.76
0.45
0.45
0.45
+35.52%
1,364
0.81
Nov 05, 2025
0.88
0.88
0.34
0.34
0.34
-34.82%
669
0.39
Nov 04, 2025
0.55
0.55
0.48
0.51
0.51
0.00%
0
0.00
Nov 03, 2025
0.55
0.55
0.48
0.51
0.51
-18.54%
9,654
5.89
Oct 31, 2025
0.55
0.63
0.55
0.63
0.63
-8.68%
2,739
1.72
Oct 30, 2025
0.58
0.71
0.58
0.69
0.69
+1.02%
1,683
1.07
Oct 29, 2025
0.68
0.68
0.68
0.68
0.68
-5.00%
401
0.26
Oct 28, 2025
0.74
0.74
0.70
0.72
0.72
0.00%
0
0.00
Oct 27, 2025
0.74
0.74
0.70
0.72
0.72
-18.00%
5,568
3.71
Oct 24, 2025
0.73
0.88
0.73
0.88
0.88
-0.45%
1,777
1.19
Oct 23, 2025
0.90
0.92
0.88
0.88
0.88
+1.73%
2,722
1.83
Oct 22, 2025
0.77
0.90
0.71
0.87
0.87
-5.14%
4,154
2.89
Oct 21, 2025
0.92
0.92
0.74
0.91
0.91
-5.68%
657
0.41
Oct 20, 2025
0.97
0.97
0.90
0.97
0.97
+104.00%
1,951
1.23
Oct 17, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 16, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 15, 2025
0.48
0.48
0.48
0.48
0.48
-9.35%
905
0.57
Oct 14, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Oct 13, 2025
0.52
0.52
0.52
0.52
0.52
+2.75%
503
0.32
Rows: