Education
About Us
Working with TipRanks
Follow Us
Vine Hill Capital Investment Corp. Class A (VCIC)
NASDAQ:VCIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.67
10.68
10.66
10.67
10.67
+0.19%
352,219
3.91
Mar 16, 2026
10.68
10.68
10.65
10.65
10.65
0.00%
4,742
0.05
Mar 13, 2026
10.65
10.68
10.63
10.65
10.65
0.00%
331,902
3.91
Mar 12, 2026
10.64
10.68
10.64
10.65
10.65
-0.09%
7,307
0.09
Mar 11, 2026
10.64
10.66
10.63
10.66
10.66
+0.19%
34,886
0.41
Mar 10, 2026
10.63
10.66
10.63
10.64
10.64
0.00%
2,432
0.03
Mar 09, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
380,512
4.87
Mar 06, 2026
10.63
10.64
10.63
10.64
10.64
0.00%
24,204
0.31
Mar 05, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
274
<0.01
Mar 04, 2026
10.63
10.64
10.63
10.64
10.64
+0.09%
846
0.01
Mar 03, 2026
10.67
10.67
10.63
10.63
10.63
0.00%
1,344
0.02
Mar 02, 2026
10.63
10.63
10.63
10.63
10.63
0.00%
1,197
0.01
Feb 27, 2026
10.70
10.70
10.63
10.63
10.63
-0.37%
4,054
0.04
Feb 26, 2026
10.63
10.67
10.63
10.67
10.67
+0.38%
252,754
2.87
Feb 25, 2026
10.63
10.63
10.63
10.63
10.63
+0.09%
572
<0.01
Feb 24, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
2,718
0.03
Feb 23, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
17,986
0.20
Feb 20, 2026
10.62
10.62
10.62
10.62
10.62
0.00%
397
<0.01
Feb 19, 2026
10.61
10.62
10.61
10.62
10.62
-0.19%
251,171
2.91
Feb 18, 2026
10.61
10.64
10.61
10.64
10.64
0.00%
1,366
0.02
Feb 17, 2026
10.66
10.66
10.60
10.64
10.64
+0.28%
508
<0.01
Feb 16, 2026
10.66
10.67
10.61
10.61
10.61
0.00%
0
0.00
Feb 13, 2026
10.66
10.67
10.61
10.61
10.61
-0.47%
41,342
0.45
Feb 12, 2026
10.66
10.66
10.62
10.66
10.66
0.00%
110,840
1.24
Feb 11, 2026
10.66
10.67
10.66
10.66
10.66
+0.19%
1,380
0.02
Feb 10, 2026
10.61
10.67
10.60
10.66
10.66
+0.19%
1,389,922
20.03
Feb 09, 2026
10.62
10.66
10.61
10.64
10.64
-0.09%
1,065,303
20.10
Feb 06, 2026
10.65
10.70
10.64
10.65
10.65
0.00%
113,633
2.21
Feb 05, 2026
10.74
10.74
10.63
10.65
10.65
-0.37%
215,031
4.34
Feb 04, 2026
10.68
10.69
10.65
10.69
10.69
+0.38%
10,210
0.20
Feb 03, 2026
10.66
10.66
10.65
10.65
10.65
0.00%
408
<0.01
Feb 02, 2026
10.63
10.68
10.60
10.65
10.65
0.00%
234,644
4.77
Jan 30, 2026
10.69
10.70
10.65
10.65
10.65
+0.06%
7,329
0.15
Jan 29, 2026
10.69
10.69
10.64
10.64
10.64
-0.20%
1,147
0.02
Jan 28, 2026
10.67
10.67
10.64
10.67
10.67
+0.14%
9,693
0.16
Jan 27, 2026
10.65
10.66
10.61
10.65
10.65
0.00%
7,204
0.12
Jan 26, 2026
10.63
10.70
10.63
10.65
10.65
-0.47%
13,365
0.20
Jan 23, 2026
10.70
10.74
10.70
10.70
10.70
-0.47%
2,931
0.04
Jan 22, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
630
<0.01
Jan 21, 2026
10.70
10.75
10.70
10.75
10.75
+0.47%
1,626
0.02
Jan 20, 2026
10.72
10.73
10.70
10.70
10.70
-0.37%
129,282
1.52
Jan 19, 2026
10.75
10.75
10.74
10.74
10.74
0.00%
0
0.00
Jan 16, 2026
10.75
10.75
10.74
10.74
10.74
-0.09%
3,550
0.04
Jan 15, 2026
10.75
10.78
10.75
10.75
10.75
0.00%
3,453
0.04
Jan 14, 2026
10.73
10.75
10.73
10.75
10.75
0.00%
1,802
0.02
Jan 13, 2026
10.75
10.75
10.75
10.75
10.75
+0.33%
1,527
0.01
Jan 12, 2026
10.72
10.75
10.68
10.72
10.72
-0.33%
0
0.00
Jan 09, 2026
10.75
10.75
10.70
10.75
10.75
0.00%
1,281
0.01
Jan 08, 2026
10.69
10.75
10.69
10.75
10.75
+0.56%
217,636
1.77
Jan 07, 2026
10.78
10.78
10.69
10.69
10.69
-0.83%
252,892
1.99
Rows: