Education
About Us
Working with TipRanks
Follow Us
Vine Hill Capital Investment Corp. Class A (VCIC)
NASDAQ:VCIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.67
10.75
10.67
10.75
10.75
+0.47%
1,272
<0.01
Dec 19, 2025
10.72
10.74
10.70
10.70
10.70
-0.47%
2,148
0.01
Dec 18, 2025
10.71
10.77
10.70
10.75
10.75
-1.92%
70,193
0.37
Dec 17, 2025
11.00
11.00
10.75
10.96
10.96
+1.95%
20,821
0.11
Dec 16, 2025
10.70
10.89
10.60
10.75
10.75
+0.28%
110,429
0.53
Dec 15, 2025
10.70
10.72
10.70
10.72
10.72
+0.66%
1,432
<0.01
Dec 12, 2025
10.69
10.70
10.65
10.65
10.65
0.00%
4,715
0.02
Dec 11, 2025
10.67
10.67
10.65
10.65
10.65
-0.42%
1,268
<0.01
Dec 10, 2025
10.63
10.74
10.63
10.70
10.70
+0.05%
1,378
<0.01
Dec 09, 2025
10.74
10.74
10.62
10.69
10.69
+0.85%
690
<0.01
Dec 08, 2025
10.74
10.74
10.60
10.60
10.60
-0.66%
824
<0.01
Dec 05, 2025
10.67
10.74
10.67
10.67
10.67
-0.65%
12,500
0.05
Dec 04, 2025
10.74
10.74
10.65
10.74
10.74
+0.94%
9,267
0.04
Dec 03, 2025
10.65
10.65
10.61
10.64
10.64
+0.09%
10,752
0.05
Dec 02, 2025
10.74
10.74
10.59
10.63
10.63
0.00%
371,657
1.60
Dec 01, 2025
10.77
10.82
10.56
10.63
10.63
-0.75%
421,813
1.87
Nov 28, 2025
10.71
10.76
10.70
10.71
10.71
0.00%
68,380
0.30
Nov 26, 2025
10.76
10.76
10.70
10.71
10.71
-0.37%
8,637
0.04
Nov 25, 2025
10.67
10.80
10.67
10.75
10.75
-0.09%
25,722
0.11
Nov 24, 2025
10.76
10.76
10.76
10.76
10.76
+0.94%
302
<0.01
Nov 21, 2025
10.70
10.70
10.60
10.66
10.66
-0.37%
46,619
0.21
Nov 20, 2025
10.76
10.76
10.70
10.70
10.70
-0.47%
81,688
0.37
Nov 19, 2025
10.80
10.80
10.70
10.75
10.75
+0.37%
8,504
0.04
Nov 18, 2025
10.69
10.78
10.62
10.71
10.71
-0.83%
2,852
0.01
Nov 17, 2025
10.76
10.84
10.66
10.80
10.80
0.00%
65,556
0.30
Nov 14, 2025
10.61
10.85
10.61
10.80
10.80
+0.37%
158,315
0.73
Nov 13, 2025
10.80
10.84
10.75
10.76
10.76
-1.91%
125,769
0.58
Nov 12, 2025
11.00
11.01
10.90
10.97
10.97
-0.18%
16,383
0.08
Nov 11, 2025
11.00
11.02
10.95
10.99
10.99
-0.72%
45,517
0.21
Nov 10, 2025
10.91
11.07
10.91
11.07
11.07
0.00%
69,907
0.33
Nov 07, 2025
10.93
11.07
10.78
11.07
11.07
+0.36%
32,841
0.15
Nov 06, 2025
11.05
11.06
11.00
11.03
11.03
-0.63%
19,958
0.09
Nov 05, 2025
11.05
11.13
11.02
11.10
11.10
-0.45%
90,206
0.43
Nov 04, 2025
11.05
11.20
11.00
11.15
11.15
-0.27%
58,861
0.28
Nov 03, 2025
11.06
11.18
10.99
11.18
11.18
+0.99%
154,759
0.74
Oct 31, 2025
11.10
11.11
11.06
11.07
11.07
-0.27%
7,884
0.04
Oct 30, 2025
11.10
11.12
11.10
11.10
11.10
-0.18%
50,231
0.24
Oct 29, 2025
11.15
11.38
11.08
11.12
11.12
-1.16%
439,131
2.15
Oct 28, 2025
11.25
11.34
11.10
11.25
11.25
-0.44%
281,516
1.41
Oct 27, 2025
11.35
11.38
11.13
11.30
11.30
-1.74%
93,401
0.47
Oct 24, 2025
11.67
11.67
11.21
11.50
11.50
-0.43%
187,236
0.96
Oct 23, 2025
11.04
11.80
11.04
11.55
11.55
-0.43%
130,192
0.67
Oct 22, 2025
11.86
11.90
11.32
11.60
11.60
-1.28%
299,517
1.59
Oct 21, 2025
11.91
11.91
11.50
11.75
11.75
-2.00%
96,018
0.51
Oct 20, 2025
11.39
11.99
11.30
11.99
11.99
+4.72%
859,944
4.97
Oct 17, 2025
11.49
11.49
11.25
11.45
11.45
+0.53%
117,341
0.69
Oct 16, 2025
11.32
11.46
11.25
11.39
11.39
+1.24%
256,595
1.53
Oct 15, 2025
11.27
11.28
11.21
11.25
11.25
0.00%
83,617
0.50
Oct 14, 2025
11.10
11.31
11.05
11.25
11.25
0.00%
686,557
4.43
Oct 13, 2025
11.10
11.37
11.01
11.25
11.25
0.00%
88,900
0.58
Rows: