Vibra Energia SA Sponsored ADR (VBREY)
:VBREY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
13.75
13.75
12.08
12.27
12.27
-14.39%
177,539
4.94
Apr 03, 2026
13.23
14.44
13.23
14.41
14.33
0.00%
0
0.00
Apr 02, 2026
13.23
14.44
13.23
14.41
14.33
+4.88%
51,905
1.46
Apr 01, 2026
12.67
14.23
12.67
13.74
13.66
+4.32%
44,253
1.27
Mar 31, 2026
12.88
13.24
12.87
13.17
13.10
-0.52%
27,027
0.78
Mar 30, 2026
12.40
13.24
11.98
13.24
13.17
+7.86%
33,309
0.98
Mar 27, 2026
12.11
12.40
11.51
12.28
12.21
-0.04%
27,656
0.82
Mar 26, 2026
12.32
12.40
12.09
12.28
12.21
+1.07%
19,442
0.58
Mar 25, 2026
11.97
12.28
11.88
12.15
12.08
+2.79%
44,455
1.35
Mar 24, 2026
11.47
11.91
11.47
11.82
11.76
-1.83%
40,950
1.27
Mar 23, 2026
11.45
12.04
11.43
12.04
11.97
-1.07%
88,225
2.85
Mar 20, 2026
11.22
12.17
11.08
12.17
12.10
+5.92%
29,181
0.95
Mar 19, 2026
11.24
11.70
11.23
11.49
11.43
-0.26%
20,370
0.67
Mar 18, 2026
11.53
11.67
11.45
11.52
11.46
-5.92%
33,025
1.10
Mar 17, 2026
11.65
12.80
11.65
12.25
12.18
+6.34%
27,300
0.91
Mar 16, 2026
11.42
11.54
11.30
11.52
11.45
+2.91%
85,037
2.94
Mar 13, 2026
11.28
11.54
11.07
11.19
11.13
-0.09%
62,971
2.24
Mar 12, 2026
11.75
11.75
11.14
11.20
11.14
-9.09%
42,642
1.54
Mar 11, 2026
12.25
12.38
12.17
12.32
12.25
-0.33%
17,028
0.61
Mar 10, 2026
11.92
12.47
11.92
12.36
12.29
-0.57%
33,749
1.22
Mar 09, 2026
11.93
12.43
11.71
12.43
12.36
+5.34%
32,905
1.19
Mar 06, 2026
11.35
11.80
11.35
11.80
11.74
+2.98%
30,012
1.09
Mar 05, 2026
12.06
12.64
11.37
11.46
11.40
-8.99%
135,556
5.31
Mar 04, 2026
11.61
12.59
11.61
12.59
12.52
+2.77%
33,671
1.26
Mar 03, 2026
11.69
12.34
10.95
12.25
12.18
+2.17%
98,822
3.89
Mar 02, 2026
11.59
11.99
11.56
11.99
11.92
-0.75%
19,420
0.77
Feb 27, 2026
11.87
12.08
11.58
12.08
12.01
+0.17%
53,809
2.19
Feb 26, 2026
12.00
12.07
11.90
12.06
11.99
+0.44%
20,501
0.84
Feb 25, 2026
11.94
12.14
11.89
12.01
11.94
-1.04%
39,092
1.65
Feb 24, 2026
11.79
12.28
11.79
12.14
12.07
+1.21%
89,093
3.99
Feb 23, 2026
11.94
12.04
11.73
11.99
11.92
-3.47%
59,937
2.79
Feb 20, 2026
12.20
12.42
12.20
12.42
12.35
+2.31%
38,940
1.84
Feb 19, 2026
12.03
12.24
12.03
12.14
12.07
-1.14%
37,047
1.79
Feb 18, 2026
13.40
13.40
12.01
12.28
12.21
-0.97%
31,817
1.39
Feb 17, 2026
13.96
13.96
12.11
12.40
12.33
+1.06%
22,397
0.98
Feb 16, 2026
12.00
12.27
11.94
12.27
12.20
0.00%
0
0.00
Feb 13, 2026
12.00
12.27
11.94
12.27
12.20
+0.06%
96,106
4.44
Feb 12, 2026
12.41
12.44
12.09
12.26
12.20
-3.21%
28,532
1.32
Feb 11, 2026
12.28
12.67
12.26
12.67
12.60
+4.19%
59,080
2.85
Feb 10, 2026
12.63
12.80
12.04
12.16
12.09
-0.82%
80,471
4.02
Feb 09, 2026
12.08
12.30
12.08
12.26
12.19
+0.08%
21,001
1.05
Feb 06, 2026
11.87
12.25
11.86
12.25
12.18
+4.17%
32,418
1.64
Feb 05, 2026
11.75
11.84
11.61
11.76
11.70
+3.25%
28,605
1.45
Feb 04, 2026
11.48
11.50
11.17
11.39
11.33
-2.11%
32,342
1.67
Feb 03, 2026
11.62
11.68
11.46
11.64
11.57
+2.78%
39,931
2.12
Feb 02, 2026
10.94
11.32
10.94
11.32
11.26
+2.98%
20,090
1.05
Jan 30, 2026
11.08
11.08
10.79
10.99
10.93
-1.17%
13,025
0.54
Jan 29, 2026
11.10
11.30
10.86
11.12
11.06
+1.02%
16,881
0.68
Jan 28, 2026
11.22
11.22
11.01
11.01
10.95
-2.74%
43,989
1.79
Jan 27, 2026
10.92
11.32
10.92
11.32
11.26
+4.73%
32,867
1.36
Rows: