Education
About Us
Working with TipRanks
Follow Us
ViewBix (VBIX)
NASDAQ:VBIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.18
1.18
1.05
1.06
1.06
-7.83%
61,190
0.80
Dec 26, 2025
1.12
1.17
1.07
1.15
1.15
+3.60%
34,757
0.46
Dec 24, 2025
1.09
1.12
1.02
1.11
1.11
-0.89%
30,941
0.41
Dec 23, 2025
1.04
1.17
1.01
1.12
1.12
+7.69%
50,730
0.67
Dec 22, 2025
1.00
1.10
0.97
1.04
1.04
-1.89%
86,475
1.16
Dec 19, 2025
1.09
1.11
1.01
1.06
1.06
-1.85%
24,245
0.33
Dec 18, 2025
1.16
1.16
0.96
1.08
1.08
0.00%
64,914
0.88
Dec 17, 2025
1.14
1.17
1.07
1.08
1.08
-3.57%
122,477
1.70
Dec 16, 2025
1.16
1.24
1.10
1.12
1.12
-24.83%
1,803,379
41.39
Dec 15, 2025
1.55
1.55
1.46
1.49
1.49
-5.10%
12,782
0.29
Dec 12, 2025
1.60
1.69
1.45
1.57
1.57
+1.29%
9,992
0.23
Dec 11, 2025
1.47
1.57
1.45
1.55
1.55
+6.90%
32,817
0.76
Dec 10, 2025
1.51
1.51
1.42
1.45
1.45
-6.45%
45,469
1.07
Dec 09, 2025
1.59
1.62
1.53
1.55
1.55
-5.49%
22,100
0.52
Dec 08, 2025
1.69
1.69
1.50
1.64
1.64
-3.53%
26,530
0.63
Dec 05, 2025
1.66
1.91
1.61
1.70
1.70
+0.59%
247,119
6.38
Dec 04, 2025
1.53
1.69
1.50
1.69
1.69
+15.75%
37,217
0.96
Dec 03, 2025
1.60
1.60
1.43
1.46
1.46
+0.69%
13,628
0.35
Dec 02, 2025
1.47
1.57
1.38
1.45
1.45
-2.68%
33,302
0.87
Dec 01, 2025
1.55
1.55
1.40
1.49
1.49
-4.12%
16,873
0.44
Nov 28, 2025
1.64
1.64
1.53
1.55
1.55
+0.26%
8,440
0.22
Nov 26, 2025
1.60
1.64
1.55
1.55
1.55
-0.64%
1,420
0.04
Nov 25, 2025
1.63
1.79
1.50
1.56
1.56
-4.29%
25,378
0.67
Nov 24, 2025
1.80
1.80
1.58
1.63
1.63
-4.68%
36,332
0.96
Nov 21, 2025
1.78
1.83
1.71
1.71
1.71
-3.39%
10,348
0.27
Nov 20, 2025
1.94
2.09
1.76
1.77
1.77
-4.84%
51,889
1.36
Nov 19, 2025
2.05
2.05
1.85
1.86
1.86
-7.00%
31,609
0.81
Nov 18, 2025
1.90
2.09
1.85
2.00
2.00
+1.42%
41,079
1.06
Nov 17, 2025
2.00
2.05
1.97
1.97
1.97
-5.19%
14,816
0.38
Nov 14, 2025
2.02
2.10
2.02
2.08
2.08
+2.46%
10,448
0.27
Nov 13, 2025
2.00
2.05
1.89
2.03
2.03
+1.00%
13,562
0.35
Nov 12, 2025
1.92
2.10
1.92
2.01
2.01
+1.77%
35,581
0.93
Nov 11, 2025
2.02
2.02
1.85
1.98
1.98
-4.59%
14,695
0.38
Nov 10, 2025
2.20
2.20
2.00
2.07
2.07
-0.96%
47,600
1.26
Nov 07, 2025
2.10
2.12
1.99
2.09
2.09
+7.18%
48,105
1.29
Nov 06, 2025
1.99
2.04
1.80
1.95
1.95
-2.01%
101,379
2.71
Nov 05, 2025
2.70
2.76
1.86
1.99
1.99
-42.32%
1,117,014
56.52
Nov 04, 2025
3.37
3.57
3.34
3.45
3.45
-0.86%
14,355
0.72
Nov 03, 2025
3.35
3.48
3.35
3.48
3.48
+0.29%
10,641
0.53
Oct 31, 2025
3.47
3.47
3.30
3.47
3.47
-0.57%
19,619
0.97
Oct 30, 2025
3.46
3.50
3.40
3.49
3.49
-1.69%
8,930
0.43
Oct 29, 2025
3.50
3.55
3.47
3.55
3.55
+1.43%
4,120
0.20
Oct 28, 2025
3.53
3.65
3.50
3.50
3.50
-2.78%
11,194
0.53
Oct 27, 2025
3.62
3.70
3.51
3.60
3.60
-0.55%
15,109
0.71
Oct 24, 2025
3.61
3.80
3.57
3.62
3.62
-4.99%
10,450
0.49
Oct 23, 2025
3.39
4.02
3.36
3.81
3.81
+10.76%
70,086
3.49
Oct 22, 2025
3.33
3.47
3.28
3.44
3.44
+5.52%
5,556
0.27
Oct 21, 2025
3.26
3.41
3.11
3.26
3.26
-4.68%
0
0.00
Oct 20, 2025
3.30
3.42
3.24
3.42
3.42
+4.27%
18,978
0.90
Oct 17, 2025
3.30
3.30
3.16
3.28
3.28
-0.61%
11,480
0.52
Rows: