ViewBix (VBIX)
NASDAQ:VBIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.09
2.15
2.00
2.09
2.09
-0.48%
23,761
0.45
Apr 01, 2026
2.06
2.19
2.04
2.10
2.10
+5.53%
41,567
0.75
Mar 31, 2026
1.98
2.10
1.94
1.99
1.99
-0.50%
8,659
0.15
Mar 30, 2026
2.00
2.10
1.90
2.00
2.00
+2.04%
20,653
0.34
Mar 27, 2026
1.96
2.02
1.94
1.96
1.96
-4.39%
10,516
0.17
Mar 26, 2026
2.18
2.19
2.00
2.05
2.05
-1.91%
27,288
0.44
Mar 25, 2026
1.91
2.17
1.91
2.09
2.09
+7.18%
84,904
1.40
Mar 24, 2026
1.79
2.04
1.72
1.95
1.95
+8.94%
57,109
0.95
Mar 23, 2026
1.80
1.86
1.78
1.79
1.79
-5.79%
19,789
0.32
Mar 20, 2026
1.90
1.97
1.81
1.90
1.90
+4.40%
154,162
2.59
Mar 19, 2026
1.77
1.88
1.75
1.82
1.82
0.00%
41,750
0.70
Mar 18, 2026
1.70
1.82
1.66
1.82
1.82
+4.00%
3,354
0.05
Mar 17, 2026
1.73
1.85
1.65
1.75
1.75
-0.57%
59,135
0.66
Mar 16, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
11,978
0.13
Mar 13, 2026
1.70
1.78
1.70
1.76
1.76
-1.12%
18,499
0.21
Mar 12, 2026
1.80
1.80
1.73
1.78
1.78
+2.30%
8,855
0.10
Mar 11, 2026
1.70
1.74
1.61
1.74
1.74
+1.75%
25,961
0.29
Mar 10, 2026
1.80
1.80
1.68
1.71
1.71
-0.58%
10,540
0.12
Mar 09, 2026
1.86
1.86
1.68
1.72
1.72
-4.44%
35,079
0.39
Mar 06, 2026
1.48
1.80
1.48
1.80
1.80
+16.13%
44,698
0.48
Mar 05, 2026
1.70
1.72
1.39
1.55
1.55
-8.28%
1,330,307
18.31
Mar 04, 2026
1.81
1.84
1.66
1.69
1.69
-3.98%
21,790
0.30
Mar 03, 2026
1.82
1.85
1.72
1.76
1.76
-2.22%
9,606
0.13
Mar 02, 2026
1.75
1.80
1.65
1.80
1.80
+4.65%
11,899
0.16
Feb 27, 2026
1.69
1.81
1.69
1.72
1.72
+6.17%
23,102
0.32
Feb 26, 2026
1.62
1.66
1.61
1.62
1.62
-4.14%
4,261
0.06
Feb 25, 2026
1.62
1.73
1.62
1.69
1.69
-0.59%
2,770
0.04
Feb 24, 2026
1.68
1.72
1.60
1.70
1.70
+2.41%
7,975
0.11
Feb 23, 2026
1.70
1.74
1.61
1.66
1.66
-1.78%
9,309
0.13
Feb 20, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
2,567
0.03
Feb 19, 2026
1.70
1.76
1.70
1.72
1.72
+0.58%
3,075
0.04
Feb 18, 2026
1.70
1.75
1.59
1.71
1.71
-1.72%
2,339
0.03
Feb 17, 2026
1.69
1.75
1.69
1.74
1.74
+2.35%
18,326
0.24
Feb 16, 2026
1.69
1.80
1.69
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.69
1.80
1.69
1.70
1.70
+4.29%
2,841
0.04
Feb 12, 2026
1.75
1.76
1.55
1.63
1.63
-6.86%
19,627
0.26
Feb 11, 2026
1.70
1.76
1.70
1.75
1.75
+0.57%
11,907
0.16
Feb 10, 2026
1.76
1.76
1.72
1.74
1.74
0.00%
11,020
0.14
Feb 09, 2026
1.83
1.85
1.69
1.74
1.74
-3.65%
25,347
0.33
Feb 06, 2026
1.69
1.83
1.69
1.81
1.81
+3.79%
7,103
0.09
Feb 05, 2026
1.76
1.88
1.70
1.74
1.74
-7.45%
23,218
0.24
Feb 04, 2026
1.77
1.89
1.77
1.88
1.88
+2.17%
23,309
0.24
Feb 03, 2026
1.91
1.91
1.80
1.84
1.84
-1.08%
15,856
0.17
Feb 02, 2026
1.81
1.92
1.81
1.86
1.86
-0.53%
14,855
0.16
Jan 30, 2026
1.92
1.92
1.75
1.87
1.87
-2.09%
16,985
0.18
Jan 29, 2026
1.92
1.92
1.77
1.91
1.91
+0.53%
29,500
0.31
Jan 28, 2026
1.93
1.95
1.75
1.90
1.90
0.00%
16,723
0.18
Jan 27, 2026
1.96
2.00
1.69
1.90
1.90
-0.52%
107,285
1.15
Jan 26, 2026
2.00
2.02
1.83
1.91
1.91
-4.02%
42,934
0.46
Jan 23, 2026
1.89
2.01
1.88
1.99
1.99
+5.29%
6,791
0.07
Rows: