Education
About Us
Working with TipRanks
Follow Us
ViewBix (VBIX)
NASDAQ:VBIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.69
1.81
1.69
1.72
1.72
+6.17%
23,102
0.32
Feb 26, 2026
1.62
1.66
1.61
1.62
1.62
-4.14%
4,261
0.06
Feb 25, 2026
1.62
1.73
1.62
1.69
1.69
-0.59%
2,770
0.04
Feb 24, 2026
1.68
1.72
1.60
1.70
1.70
+2.41%
7,975
0.11
Feb 23, 2026
1.70
1.74
1.61
1.66
1.66
-1.78%
9,309
0.13
Feb 20, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
2,567
0.03
Feb 19, 2026
1.70
1.76
1.70
1.72
1.72
+0.58%
3,075
0.04
Feb 18, 2026
1.70
1.75
1.59
1.71
1.71
-1.72%
2,339
0.03
Feb 17, 2026
1.69
1.75
1.69
1.74
1.74
+2.35%
18,326
0.24
Feb 16, 2026
1.69
1.80
1.69
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.69
1.80
1.69
1.70
1.70
+4.29%
2,841
0.04
Feb 12, 2026
1.75
1.76
1.55
1.63
1.63
-6.86%
19,627
0.26
Feb 11, 2026
1.70
1.76
1.70
1.75
1.75
+0.57%
11,907
0.16
Feb 10, 2026
1.76
1.76
1.72
1.74
1.74
0.00%
11,020
0.14
Feb 09, 2026
1.83
1.85
1.69
1.74
1.74
-3.65%
25,347
0.33
Feb 06, 2026
1.69
1.83
1.69
1.81
1.81
+3.79%
7,103
0.09
Feb 05, 2026
1.76
1.88
1.70
1.74
1.74
-7.45%
23,218
0.24
Feb 04, 2026
1.77
1.89
1.77
1.88
1.88
+2.17%
23,309
0.24
Feb 03, 2026
1.91
1.91
1.80
1.84
1.84
-1.08%
15,856
0.17
Feb 02, 2026
1.81
1.92
1.81
1.86
1.86
-0.53%
14,855
0.16
Jan 30, 2026
1.92
1.92
1.75
1.87
1.87
-2.09%
16,985
0.18
Jan 29, 2026
1.92
1.92
1.77
1.91
1.91
+0.53%
29,500
0.31
Jan 28, 2026
1.93
1.95
1.75
1.90
1.90
0.00%
16,723
0.18
Jan 27, 2026
1.96
2.00
1.69
1.90
1.90
-0.52%
107,285
1.15
Jan 26, 2026
2.00
2.02
1.83
1.91
1.91
-4.02%
42,934
0.46
Jan 23, 2026
1.89
2.01
1.88
1.99
1.99
+5.29%
6,791
0.07
Jan 22, 2026
1.85
2.01
1.77
1.89
1.89
0.00%
24,321
0.26
Jan 21, 2026
1.90
1.90
1.75
1.89
1.89
0.00%
28,653
0.31
Jan 20, 2026
2.00
2.02
1.80
1.89
1.89
-6.44%
37,296
0.40
Jan 19, 2026
1.97
2.02
1.88
2.02
2.02
0.00%
0
0.00
Jan 16, 2026
1.97
2.02
1.88
2.02
2.02
+6.88%
101,247
1.11
Jan 15, 2026
1.89
1.90
1.85
1.89
1.89
0.00%
6,927
0.08
Jan 14, 2026
1.73
1.90
1.72
1.89
1.89
+7.39%
121,622
1.36
Jan 13, 2026
1.75
1.77
1.66
1.76
1.76
-1.12%
20,968
0.23
Jan 12, 2026
1.72
1.78
1.66
1.78
1.78
+1.71%
21,007
0.24
Jan 09, 2026
1.77
1.77
1.65
1.75
1.75
+4.17%
10,324
0.12
Jan 08, 2026
1.72
1.80
1.61
1.68
1.68
-3.45%
48,609
0.55
Jan 07, 2026
1.72
1.75
1.63
1.74
1.74
-1.69%
53,550
0.61
Jan 06, 2026
1.78
1.79
1.62
1.77
1.77
+3.51%
161,382
1.88
Jan 05, 2026
1.75
1.80
1.50
1.71
1.71
+4.27%
199,596
2.41
Jan 02, 2026
1.61
1.64
1.51
1.64
1.64
+7.19%
185,118
2.31
Dec 31, 2025
1.47
1.58
1.38
1.53
1.53
+18.60%
204,880
2.67
Dec 30, 2025
1.10
1.30
1.10
1.29
1.29
+21.70%
146,502
1.96
Dec 29, 2025
1.18
1.18
1.05
1.06
1.06
-7.83%
61,190
0.80
Dec 26, 2025
1.12
1.17
1.07
1.15
1.15
+3.60%
34,757
0.46
Dec 24, 2025
1.09
1.12
1.02
1.11
1.11
-0.89%
30,941
0.41
Dec 23, 2025
1.04
1.17
1.01
1.12
1.12
+7.69%
50,730
0.67
Dec 22, 2025
1.00
1.10
0.97
1.04
1.04
-1.89%
86,475
1.16
Dec 19, 2025
1.09
1.11
1.01
1.06
1.06
-1.85%
24,245
0.33
Dec 18, 2025
1.16
1.16
0.96
1.08
1.08
0.00%
64,914
0.88
Rows: