ViewBix (VBIX)
NASDAQ:VBIX
Want to see VBIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
2.90
3.10
2.87
3.02
3.02
+7.47%
55,094
1.11
Apr 24, 2026
2.82
2.92
2.77
2.81
2.81
+2.33%
25,824
0.51
Apr 23, 2026
2.69
2.75
2.68
2.75
2.75
+0.51%
8,221
0.16
Apr 22, 2026
2.71
2.80
2.60
2.73
2.73
-1.37%
27,898
0.54
Apr 21, 2026
2.55
2.84
2.54
2.77
2.77
+6.13%
276,145
5.84
Apr 20, 2026
2.30
2.65
2.20
2.61
2.61
+13.48%
41,607
0.88
Apr 17, 2026
2.30
2.31
2.26
2.30
2.30
+1.77%
35,600
0.76
Apr 16, 2026
2.19
2.29
2.12
2.26
2.26
+9.71%
26,205
0.56
Apr 15, 2026
1.97
2.16
1.97
2.06
2.06
+8.42%
31,781
0.66
Apr 14, 2026
1.91
2.05
1.90
1.90
1.90
0.00%
151,265
3.32
Apr 13, 2026
1.90
2.07
1.85
1.90
1.90
+3.83%
34,041
0.73
Apr 10, 2026
1.90
1.94
1.81
1.83
1.83
-5.18%
25,305
0.54
Apr 09, 2026
1.92
2.10
1.89
1.93
1.93
+2.12%
8,384
0.18
Apr 08, 2026
1.99
2.06
1.60
1.89
1.89
-0.53%
7,802
0.17
Apr 07, 2026
2.00
2.05
1.56
1.90
1.90
-4.52%
41,428
0.88
Apr 06, 2026
2.01
2.09
1.90
1.99
1.99
-4.78%
22,796
0.48
Apr 03, 2026
2.09
2.15
2.00
2.09
2.09
0.00%
0
0.00
Apr 02, 2026
2.09
2.15
2.00
2.09
2.09
-0.48%
23,761
0.45
Apr 01, 2026
2.06
2.19
2.04
2.10
2.10
+5.53%
41,567
0.75
Mar 31, 2026
1.98
2.10
1.94
1.99
1.99
-0.50%
8,659
0.15
Mar 30, 2026
2.00
2.10
1.90
2.00
2.00
+2.04%
20,653
0.34
Mar 27, 2026
1.96
2.02
1.94
1.96
1.96
-4.39%
10,516
0.17
Mar 26, 2026
2.18
2.19
2.00
2.05
2.05
-1.91%
27,288
0.44
Mar 25, 2026
1.91
2.17
1.91
2.09
2.09
+7.18%
84,904
1.40
Mar 24, 2026
1.79
2.04
1.72
1.95
1.95
+8.94%
57,109
0.95
Mar 23, 2026
1.80
1.86
1.78
1.79
1.79
-5.79%
19,789
0.32
Mar 20, 2026
1.90
1.97
1.81
1.90
1.90
+4.40%
154,162
2.59
Mar 19, 2026
1.77
1.88
1.75
1.82
1.82
0.00%
41,750
0.70
Mar 18, 2026
1.70
1.82
1.66
1.82
1.82
+4.00%
3,354
0.05
Mar 17, 2026
1.73
1.85
1.65
1.75
1.75
-0.57%
59,135
0.66
Mar 16, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
11,978
0.13
Mar 13, 2026
1.70
1.78
1.70
1.76
1.76
-1.12%
18,499
0.21
Mar 12, 2026
1.80
1.80
1.73
1.78
1.78
+2.30%
8,855
0.10
Mar 11, 2026
1.70
1.74
1.61
1.74
1.74
+1.75%
25,961
0.29
Mar 10, 2026
1.80
1.80
1.68
1.71
1.71
-0.58%
10,540
0.12
Mar 09, 2026
1.86
1.86
1.68
1.72
1.72
-4.44%
35,079
0.39
Mar 06, 2026
1.48
1.80
1.48
1.80
1.80
+16.13%
44,698
0.48
Mar 05, 2026
1.70
1.72
1.39
1.55
1.55
-8.28%
1,330,307
18.31
Mar 04, 2026
1.81
1.84
1.66
1.69
1.69
-3.98%
21,790
0.30
Mar 03, 2026
1.82
1.85
1.72
1.76
1.76
-2.22%
9,606
0.13
Mar 02, 2026
1.75
1.80
1.65
1.80
1.80
+4.65%
11,899
0.16
Feb 27, 2026
1.69
1.81
1.69
1.72
1.72
+6.17%
23,102
0.32
Feb 26, 2026
1.62
1.66
1.61
1.62
1.62
-4.14%
4,261
0.06
Feb 25, 2026
1.62
1.73
1.62
1.69
1.69
-0.59%
2,770
0.04
Feb 24, 2026
1.68
1.72
1.60
1.70
1.70
+2.41%
7,975
0.11
Feb 23, 2026
1.70
1.74
1.61
1.66
1.66
-1.78%
9,309
0.13
Feb 20, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
2,567
0.03
Feb 19, 2026
1.70
1.76
1.70
1.72
1.72
+0.58%
3,075
0.04
Feb 18, 2026
1.70
1.75
1.59
1.71
1.71
-1.72%
2,339
0.03
Feb 17, 2026
1.69
1.75
1.69
1.74
1.74
+2.35%
18,326
0.24
Rows: