Valion Bio (VBIO)
NASDAQ:VBIO
Want to see VBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.94
1.09
0.92
1.05
1.05
+13.59%
160,360
0.63
May 01, 2026
0.96
0.97
0.91
0.92
0.92
-6.03%
40,294
0.16
Apr 30, 2026
0.94
0.98
0.87
0.98
0.98
+1.98%
67,357
0.27
Apr 29, 2026
0.98
0.98
0.93
0.96
0.96
-4.95%
71,845
0.28
Apr 28, 2026
1.20
1.21
0.86
1.01
1.01
-27.86%
490,104
1.99
Apr 27, 2026
1.30
1.40
1.23
1.40
1.40
+5.26%
362,574
1.49
Apr 24, 2026
1.35
1.35
1.18
1.33
1.33
+18.75%
1,237,144
5.48
Apr 23, 2026
1.13
1.14
1.09
1.12
1.12
-1.75%
1,163,048
5.56
Apr 22, 2026
1.16
1.16
1.11
1.14
1.14
-1.72%
17,992
0.09
Apr 21, 2026
1.16
1.19
1.14
1.16
1.16
+2.65%
15,117
0.07
Apr 20, 2026
1.25
1.25
1.11
1.13
1.13
-10.32%
35,477
0.17
Apr 17, 2026
1.09
1.29
1.09
1.26
1.26
+11.50%
122,754
0.59
Apr 16, 2026
1.01
1.13
0.98
1.13
1.13
+7.62%
122,896
0.59
Apr 15, 2026
0.93
1.10
0.90
1.05
1.05
+12.90%
225,700
1.11
Apr 14, 2026
0.89
0.97
0.89
0.93
0.93
+2.09%
138,910
0.68
Apr 13, 2026
0.90
0.94
0.85
0.91
0.91
-2.04%
52,177
0.26
Apr 10, 2026
0.89
0.96
0.89
0.93
0.93
-3.13%
15,450
0.08
Apr 09, 2026
1.03
1.03
0.96
0.96
0.96
-6.80%
28,286
0.14
Apr 08, 2026
0.99
1.03
0.95
1.03
1.03
+3.52%
29,364
0.14
Apr 07, 2026
0.95
1.00
0.92
1.00
1.00
+2.58%
20,928
0.10
Apr 06, 2026
0.95
0.97
0.91
0.97
0.97
-2.90%
17,268
0.08
Apr 03, 2026
0.98
1.01
0.91
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.98
1.01
0.91
1.00
1.00
-1.09%
49,192
0.22
Apr 01, 2026
0.89
1.01
0.84
1.01
1.01
+14.12%
91,604
0.41
Mar 31, 2026
0.85
0.91
0.82
0.89
0.89
+4.12%
100,853
0.45
Mar 30, 2026
0.92
0.93
0.84
0.85
0.85
-8.50%
24,044
0.11
Mar 27, 2026
0.96
0.99
0.90
0.93
0.93
-5.97%
35,849
0.16
Mar 26, 2026
0.97
1.03
0.89
0.99
0.99
-13.33%
132,192
0.57
Mar 25, 2026
0.98
1.19
0.97
1.14
1.14
+11.76%
224,685
0.95
Mar 24, 2026
0.99
1.04
0.94
1.02
1.02
+3.13%
90,007
0.09
Mar 23, 2026
0.87
1.00
0.87
0.99
0.99
+7.50%
38,773
0.04
Mar 20, 2026
0.96
1.00
0.86
0.92
0.92
-0.76%
167,842
0.17
Mar 19, 2026
0.90
0.95
0.86
0.93
0.93
+0.87%
39,859
0.04
Mar 18, 2026
0.96
0.96
0.85
0.92
0.92
-4.27%
74,101
0.07
Mar 17, 2026
0.99
1.04
0.93
0.96
0.96
-4.00%
64,639
0.06
Mar 16, 2026
0.98
1.02
0.88
1.00
1.00
+6.38%
121,363
0.12
Mar 13, 2026
0.88
0.95
0.85
0.94
0.94
+2.29%
166,185
0.16
Mar 12, 2026
0.83
0.92
0.80
0.92
0.92
+3.49%
157,490
0.16
Mar 11, 2026
0.94
0.94
0.82
0.89
0.89
-6.92%
394,616
0.39
Mar 10, 2026
0.84
1.24
0.82
0.95
0.95
+12.90%
6,599,246
7.28
Mar 09, 2026
0.80
0.88
0.72
0.85
0.85
-0.59%
2,029,587
2.32
Mar 06, 2026
0.80
1.02
0.80
0.85
0.85
+5.07%
251,182
0.29
Mar 05, 2026
0.85
0.88
0.79
0.81
0.81
-2.65%
9,160
0.01
Mar 04, 2026
0.85
0.88
0.78
0.83
0.83
+5.06%
88,628
0.10
Mar 03, 2026
0.81
0.87
0.79
0.79
0.79
-2.35%
45,781
0.05
Mar 02, 2026
0.80
0.84
0.80
0.81
0.81
-1.34%
11,328
0.01
Feb 27, 2026
0.82
0.88
0.80
0.82
0.82
-1.91%
36,492
0.04
Feb 26, 2026
0.81
0.84
0.80
0.84
0.84
+5.02%
26,082
0.03
Feb 25, 2026
0.80
0.81
0.80
0.80
0.80
+4.87%
6,898
<0.01
Feb 24, 2026
0.80
0.80
0.75
0.76
0.76
+2.01%
25,722
0.03
Rows: