Valion Bio (VBIO)
NASDAQ:VBIO
Want to see VBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
140,754
0.49
Jun 15, 2026
0.55
0.59
0.54
0.56
0.56
-1.24%
242,432
0.86
Jun 12, 2026
0.59
0.61
0.52
0.57
0.57
-5.51%
414,794
1.49
Jun 11, 2026
0.63
0.68
0.57
0.60
0.60
-24.84%
6,955,744
40.87
Jun 10, 2026
0.75
0.80
0.73
0.80
0.80
+7.85%
54,549
0.32
Jun 09, 2026
0.75
0.76
0.70
0.74
0.74
-3.40%
20,754
0.12
Jun 08, 2026
0.72
0.77
0.70
0.77
0.77
+0.66%
38,589
0.14
Jun 05, 2026
0.75
0.77
0.72
0.76
0.76
+1.33%
62,714
0.20
Jun 04, 2026
0.65
0.75
0.65
0.75
0.75
+16.28%
102,893
0.33
Jun 03, 2026
0.67
0.71
0.60
0.65
0.65
-1.68%
85,287
0.27
Jun 02, 2026
0.69
0.69
0.65
0.66
0.66
-5.34%
58,127
0.18
Jun 01, 2026
0.74
0.77
0.69
0.69
0.69
-9.53%
92,792
0.30
May 29, 2026
0.79
0.79
0.71
0.77
0.77
-2.17%
95,362
0.30
May 28, 2026
0.88
0.88
0.78
0.78
0.78
-10.92%
79,531
0.25
May 27, 2026
0.85
0.88
0.81
0.88
0.88
+0.80%
42,981
0.14
May 26, 2026
0.86
0.95
0.83
0.87
0.87
+2.35%
37,022
0.12
May 22, 2026
0.90
0.90
0.81
0.85
0.85
-2.96%
58,211
0.19
May 21, 2026
0.87
0.94
0.81
0.88
0.88
+0.34%
50,983
0.16
May 20, 2026
0.80
0.88
0.80
0.88
0.88
+7.89%
88,580
0.29
May 19, 2026
0.89
0.91
0.80
0.81
0.81
-5.59%
162,389
0.53
May 18, 2026
0.90
0.92
0.83
0.86
0.86
-2.39%
86,087
0.28
May 15, 2026
0.97
1.06
0.85
0.88
0.88
-5.38%
368,568
1.23
May 14, 2026
0.96
1.08
0.93
0.93
0.93
-3.93%
159,702
0.54
May 13, 2026
1.07
1.14
0.93
0.97
0.97
-12.00%
148,722
0.50
May 12, 2026
1.14
1.15
1.04
1.10
1.10
-0.90%
154,638
0.53
May 11, 2026
0.95
1.20
0.92
1.11
1.11
+15.63%
326,508
1.13
May 08, 2026
1.03
1.04
0.92
0.96
0.96
-7.69%
127,548
0.44
May 07, 2026
1.03
1.06
0.98
1.04
1.04
+0.97%
47,818
0.17
May 06, 2026
0.99
1.05
0.95
1.03
1.03
+1.98%
113,052
0.39
May 05, 2026
1.06
1.06
0.92
1.01
1.01
-3.35%
2,203,753
8.67
May 04, 2026
0.94
1.09
0.92
1.05
1.05
+13.59%
160,360
0.63
May 01, 2026
0.96
0.97
0.91
0.92
0.92
-6.03%
40,294
0.16
Apr 30, 2026
0.94
0.98
0.87
0.98
0.98
+1.98%
67,357
0.27
Apr 29, 2026
0.98
0.98
0.93
0.96
0.96
-4.95%
71,845
0.28
Apr 28, 2026
1.20
1.21
0.86
1.01
1.01
-27.86%
490,104
1.99
Apr 27, 2026
1.30
1.40
1.23
1.40
1.40
+5.26%
362,574
1.49
Apr 24, 2026
1.35
1.35
1.18
1.33
1.33
+18.75%
1,237,144
5.48
Apr 23, 2026
1.13
1.14
1.09
1.12
1.12
-1.75%
1,163,048
5.56
Apr 22, 2026
1.16
1.16
1.11
1.14
1.14
-1.72%
17,992
0.09
Apr 21, 2026
1.16
1.19
1.14
1.16
1.16
+2.65%
15,117
0.07
Apr 20, 2026
1.25
1.25
1.11
1.13
1.13
-10.32%
35,477
0.17
Apr 17, 2026
1.09
1.29
1.09
1.26
1.26
+11.50%
122,754
0.59
Apr 16, 2026
1.01
1.13
0.98
1.13
1.13
+7.62%
122,896
0.59
Apr 15, 2026
0.93
1.10
0.90
1.05
1.05
+12.90%
225,700
1.11
Apr 14, 2026
0.89
0.97
0.89
0.93
0.93
+2.09%
138,910
0.68
Apr 13, 2026
0.90
0.94
0.85
0.91
0.91
-2.04%
52,177
0.26
Apr 10, 2026
0.89
0.96
0.89
0.93
0.93
-3.13%
15,450
0.08
Apr 09, 2026
1.03
1.03
0.96
0.96
0.96
-6.80%
28,286
0.14
Apr 08, 2026
0.99
1.03
0.95
1.03
1.03
+3.52%
29,364
0.14
Apr 07, 2026
0.95
1.00
0.92
1.00
1.00
+2.58%
20,928
0.10
Rows: