Want to see VBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
0.16
0.29
0.16
0.19
0.19
+11.76%
171,019,594
55.00
Aug 13, 2026
0.16
0.21
0.16
0.17
0.17
-24.78%
23,073,381
8.40
Aug 12, 2026
0.33
1.30
0.20
0.23
0.23
-27.10%
137,708,984
244.87
Aug 11, 2026
0.29
0.36
0.28
0.31
0.31
+7.64%
1,380,861
2.54
Aug 10, 2026
0.29
0.30
0.28
0.29
0.29
+1.05%
115,380
0.21
Aug 07, 2026
0.28
0.33
0.26
0.29
0.29
+4.01%
1,128,468
2.13
Aug 06, 2026
0.30
0.32
0.26
0.27
0.27
-6.16%
804,646
1.55
Aug 05, 2026
0.33
0.34
0.29
0.29
0.29
-12.05%
320,209
0.62
Aug 04, 2026
0.33
0.37
0.32
0.33
0.33
+5.06%
631,624
1.17
Aug 03, 2026
0.33
0.35
0.29
0.32
0.32
+1.94%
847,815
1.60
Jul 31, 2026
0.30
0.36
0.26
0.31
0.31
+11.51%
3,466,876
7.30
Jul 30, 2026
0.27
0.28
0.25
0.28
0.28
-0.71%
138,398
0.29
Jul 29, 2026
0.28
0.28
0.25
0.28
0.28
-2.44%
134,984
0.29
Jul 28, 2026
0.29
0.30
0.25
0.29
0.29
+1.77%
151,659
0.32
Jul 27, 2026
0.29
0.31
0.26
0.28
0.28
-5.05%
239,986
0.50
Jul 24, 2026
0.28
0.43
0.27
0.30
0.30
+3.85%
6,275,840
15.69
Jul 23, 2026
0.27
0.29
0.25
0.29
0.29
+0.35%
387,504
0.94
Jul 22, 2026
0.31
0.32
0.28
0.29
0.29
-8.36%
3,114,328
8.58
Jul 21, 2026
0.35
0.37
0.31
0.31
0.31
-13.85%
376,443
1.05
Jul 20, 2026
0.46
0.48
0.35
0.36
0.36
-28.51%
1,091,159
3.20
Jul 17, 2026
0.45
0.51
0.43
0.51
0.51
+3.48%
437,026
1.30
Jul 16, 2026
0.46
0.50
0.44
0.49
0.49
+8.20%
145,189
0.43
Jul 15, 2026
0.48
0.48
0.42
0.45
0.45
-3.84%
118,932
0.35
Jul 14, 2026
0.49
0.49
0.40
0.47
0.47
-7.68%
1,316,618
4.14
Jul 13, 2026
0.49
0.51
0.44
0.51
0.51
-0.20%
135,286
0.43
Jul 10, 2026
0.50
0.52
0.40
0.51
0.51
+1.80%
101,742
0.32
Jul 09, 2026
0.51
0.51
0.46
0.50
0.50
+2.04%
59,689
0.19
Jul 08, 2026
0.51
0.52
0.46
0.49
0.49
-4.30%
34,358
0.11
Jul 07, 2026
0.52
0.52
0.50
0.51
0.51
+0.79%
44,505
0.14
Jul 06, 2026
0.48
0.52
0.48
0.51
0.51
+2.01%
69,736
0.22
Jul 03, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Jul 02, 2026
0.50
0.51
0.49
0.50
0.50
-3.86%
35,797
0.11
Jul 01, 2026
0.50
0.52
0.47
0.52
0.52
-0.19%
172,331
0.55
Jun 30, 2026
0.53
0.53
0.50
0.52
0.52
-5.64%
90,501
0.29
Jun 29, 2026
0.54
0.55
0.49
0.55
0.55
-0.90%
106,835
0.34
Jun 26, 2026
0.53
0.56
0.52
0.56
0.56
-3.81%
93,436
0.30
Jun 25, 2026
0.48
0.61
0.46
0.58
0.58
+6.85%
1,701,352
5.95
Jun 24, 2026
0.56
0.56
0.50
0.54
0.54
+1.31%
75,912
0.26
Jun 23, 2026
0.50
0.57
0.50
0.53
0.53
+3.90%
73,167
0.25
Jun 22, 2026
0.54
0.54
0.47
0.51
0.51
-1.16%
180,944
0.63
Jun 18, 2026
0.57
0.57
0.52
0.52
0.52
-8.79%
97,169
0.34
Jun 17, 2026
0.52
0.58
0.52
0.57
0.57
+1.79%
85,724
0.30
Jun 16, 2026
0.56
0.57
0.51
0.56
0.56
0.00%
140,754
0.49
Jun 15, 2026
0.55
0.59
0.54
0.56
0.56
-1.24%
242,432
0.86
Jun 12, 2026
0.59
0.61
0.52
0.57
0.57
-5.51%
414,794
1.49
Jun 11, 2026
0.63
0.68
0.57
0.60
0.60
-24.84%
6,955,744
40.87
Jun 10, 2026
0.75
0.80
0.73
0.80
0.80
+7.85%
54,549
0.32
Jun 09, 2026
0.75
0.76
0.70
0.74
0.74
-3.40%
20,754
0.12
Jun 08, 2026
0.72
0.77
0.70
0.77
0.77
+0.66%
38,589
0.14
Jun 05, 2026
0.75
0.77
0.72
0.76
0.76
+1.33%
62,714
0.20
Rows: