Education
About Us
Working with TipRanks
Follow Us
Vaxxinity Inc (VAXX)
:VAXX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
0.05
0.05
0.05
0.05
0.05
+400.00%
192
0.02
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
120
0.01
Jun 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
206
0.02
Jun 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
166
0.02
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
102
0.01
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
168
0.02
May 20, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
111
0.01
May 19, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
121
0.01
May 16, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
111
0.01
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
107
0.01
May 02, 2025
0.05
0.05
0.05
0.05
0.04
+221.43%
102
0.01
May 01, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
163
0.02
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
105
0.01
Apr 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
67,822
7.23
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
101
<0.01
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
113
0.01
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
-75.00%
169
0.02
Apr 03, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
107
<0.01
Apr 01, 2025
0.05
0.05
0.05
0.05
0.05
+42.86%
112
<0.01
Mar 27, 2025
<0.01
0.04
<0.01
0.04
0.04
-30.00%
357
0.02
Mar 26, 2025
0.05
0.05
0.03
0.05
0.05
+400.00%
4,439
0.21
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
-80.00%
115
<0.01
Mar 19, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
224
<0.01
Mar 14, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
171
<0.01
Mar 10, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
304
0.01
Jan 23, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
395
0.01
Jan 22, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
403
0.01
Jan 10, 2025
0.05
0.05
0.05
0.05
0.05
+400.00%
472
0.01
Nov 14, 2024
0.01
0.01
―
0.01
0.01
0.00%
92,491
2.23
Nov 11, 2024
0.01
0.01
0.01
0.01
0.01
-85.71%
1,010
0.02
Oct 23, 2024
0.07
0.07
0.07
0.07
0.07
+16.67%
221
<0.01
Oct 22, 2024
0.02
0.06
<0.01
0.06
0.06
+200.00%
10,170
0.16
Oct 03, 2024
0.02
0.06
―
0.02
0.02
0.00%
10,614
0.09
Oct 02, 2024
0.01
0.08
0.01
0.02
0.02
-75.00%
102,055
0.91
Oct 01, 2024
0.08
0.08
0.08
0.08
0.08
+300.00%
134
<0.01
Sep 27, 2024
0.08
0.08
0.02
0.02
0.02
+100.00%
12,844
0.09
Sep 26, 2024
0.02
0.09
0.01
0.01
0.01
-50.00%
24,583
0.14
Sep 25, 2024
0.02
0.09
0.01
0.02
0.02
0.00%
7,013
0.04
Sep 24, 2024
0.09
0.09
0.01
0.02
0.02
-60.00%
569
<0.01
Sep 23, 2024
0.05
0.09
0.05
0.05
0.05
0.00%
21,817
0.12
Sep 20, 2024
0.02
0.09
0.01
0.05
0.05
+400.00%
9,708
0.05
Sep 19, 2024
0.09
0.09
0.01
0.01
0.01
-80.00%
557
<0.01
Sep 18, 2024
0.02
0.09
0.02
0.05
0.05
-44.44%
2,710
0.01
Sep 17, 2024
0.05
0.09
0.05
0.09
0.09
+80.00%
1,123
<0.01
Sep 16, 2024
0.10
0.10
0.05
0.05
0.05
+150.00%
858
<0.01
Sep 13, 2024
0.08
0.08
<0.01
0.02
0.02
-77.78%
8,181
0.04
Sep 12, 2024
0.02
0.09
0.02
0.09
0.09
+350.00%
4,825
0.02
Sep 11, 2024
0.09
0.09
0.02
0.02
0.02
+100.00%
1,299
<0.01
Sep 10, 2024
<0.01
0.09
<0.01
0.01
0.01
-75.00%
20,765
0.09
Rows: