Education
About Us
Working with TipRanks
Follow Us
BOE Varitronix Ltd (VARXF)
OTHER OTC:VARXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
+7.82%
200
31.50
Mar 13, 2026
0.56
0.60
0.52
0.56
0.56
-1.40%
0
0.00
Mar 12, 2026
0.57
0.60
0.54
0.57
0.57
+1.78%
0
0.00
Mar 11, 2026
0.56
0.60
0.52
0.56
0.56
-0.88%
0
0.00
Mar 10, 2026
0.57
0.60
0.53
0.57
0.57
+3.10%
0
0.00
Mar 09, 2026
0.55
0.59
0.51
0.55
0.55
+1.48%
0
0.00
Mar 06, 2026
0.54
0.57
0.51
0.54
0.54
-2.35%
0
0.00
Mar 05, 2026
0.55
0.59
0.52
0.55
0.55
-1.42%
0
0.00
Mar 04, 2026
0.56
0.58
0.54
0.56
0.56
-3.10%
0
0.00
Mar 03, 2026
0.58
0.62
0.54
0.58
0.58
-2.68%
0
0.00
Mar 02, 2026
0.60
0.62
0.57
0.60
0.60
+1.19%
0
0.00
Feb 27, 2026
0.59
0.61
0.57
0.59
0.59
-0.17%
0
0.00
Feb 26, 2026
0.59
0.62
0.56
0.59
0.59
-2.16%
0
0.00
Feb 25, 2026
0.60
0.63
0.58
0.60
0.60
-1.79%
0
0.00
Feb 24, 2026
0.61
0.64
0.59
0.61
0.61
+0.16%
0
0.00
Feb 23, 2026
0.61
0.64
0.59
0.61
0.61
-0.16%
0
0.00
Feb 20, 2026
0.61
0.65
0.58
0.61
0.61
+0.33%
0
0.00
Feb 19, 2026
0.61
0.64
0.58
0.61
0.61
-0.65%
0
0.00
Feb 18, 2026
0.62
0.64
0.59
0.62
0.62
-0.48%
0
0.00
Feb 17, 2026
0.62
0.64
0.60
0.62
0.62
-0.32%
0
0.00
Feb 16, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.62
0.65
0.59
0.62
0.62
-0.48%
0
0.00
Feb 12, 2026
0.62
0.66
0.59
0.62
0.62
-0.48%
0
0.00
Feb 11, 2026
0.63
0.66
0.59
0.63
0.63
+0.64%
0
0.00
Feb 10, 2026
0.63
0.65
0.61
0.63
0.63
+1.12%
0
0.00
Feb 09, 2026
0.62
0.65
0.59
0.62
0.62
+0.81%
0
0.00
Feb 06, 2026
0.62
0.64
0.60
0.62
0.62
-0.48%
0
0.00
Feb 05, 2026
0.62
0.65
0.59
0.62
0.62
+3.33%
0
0.00
Feb 04, 2026
0.60
0.63
0.57
0.60
0.60
-0.66%
0
0.00
Feb 03, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
0.00
Feb 02, 2026
0.60
0.63
0.58
0.60
0.60
-1.63%
0
0.00
Jan 30, 2026
0.61
0.65
0.58
0.61
0.61
-3.01%
0
0.00
Jan 29, 2026
0.63
0.66
0.61
0.63
0.63
0.00%
0
0.00
Jan 28, 2026
0.63
0.66
0.61
0.63
0.63
-0.78%
0
0.00
Jan 27, 2026
0.64
0.67
0.60
0.64
0.64
+2.25%
0
0.00
Jan 26, 2026
0.62
0.65
0.60
0.62
0.62
-1.89%
0
0.00
Jan 23, 2026
0.64
0.66
0.61
0.64
0.64
+0.47%
0
0.00
Jan 22, 2026
0.63
0.66
0.61
0.63
0.63
-1.71%
0
0.00
Jan 21, 2026
0.64
0.68
0.61
0.64
0.64
+4.05%
0
0.00
Jan 20, 2026
0.62
0.65
0.59
0.62
0.62
-3.29%
0
0.00
Jan 19, 2026
0.64
0.66
0.61
0.64
0.64
0.00%
0
0.00
Jan 16, 2026
0.64
0.66
0.61
0.64
0.64
+0.16%
0
0.00
Jan 15, 2026
0.64
0.66
0.61
0.64
0.64
+0.16%
0
0.00
Jan 14, 2026
0.64
0.66
0.61
0.64
0.64
+1.76%
0
0.00
Jan 13, 2026
0.63
0.65
0.60
0.63
0.63
-1.73%
0
0.00
Jan 12, 2026
0.64
0.67
0.60
0.64
0.64
+0.31%
0
0.00
Jan 09, 2026
0.64
0.66
0.61
0.64
0.64
-4.65%
0
0.00
Rows: