Education
About Us
Working with TipRanks
Follow Us
BOE Varitronix Ltd (VARXF)
OTHER OTC:VARXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.66
0.70
0.62
0.66
0.66
+1.85%
0
0.00
Dec 11, 2025
0.65
0.67
0.62
0.65
0.65
-1.97%
0
0.00
Dec 10, 2025
0.66
0.70
0.62
0.66
0.66
+0.46%
0
0.00
Dec 09, 2025
0.66
0.69
0.63
0.66
0.66
-0.45%
0
0.00
Dec 08, 2025
0.66
0.69
0.63
0.66
0.66
+1.69%
0
0.00
Dec 05, 2025
0.65
0.69
0.61
0.65
0.65
-0.92%
0
0.00
Dec 04, 2025
0.66
0.68
0.63
0.66
0.66
+0.61%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
+2.68%
200
1.62
Dec 02, 2025
0.63
0.67
0.60
0.63
0.63
+1.60%
0
0.00
Dec 01, 2025
0.62
0.65
0.60
0.62
0.62
-0.79%
0
0.00
Nov 28, 2025
0.63
0.67
0.59
0.63
0.63
+2.44%
0
0.00
Nov 26, 2025
0.61
0.64
0.59
0.61
0.61
-1.13%
0
0.00
Nov 25, 2025
0.62
0.66
0.59
0.62
0.62
0.00%
0
0.00
Nov 24, 2025
0.62
0.66
0.59
0.62
0.62
+2.14%
0
0.00
Nov 21, 2025
0.61
0.65
0.57
0.61
0.61
-0.98%
0
0.00
Nov 20, 2025
0.61
0.65
0.57
0.61
0.61
+0.66%
0
0.00
Nov 19, 2025
0.61
0.65
0.57
0.61
0.61
-1.77%
0
0.00
Nov 18, 2025
0.62
0.66
0.58
0.62
0.62
-2.05%
0
0.00
Nov 17, 2025
0.63
0.67
0.60
0.63
0.63
-0.78%
0
0.00
Nov 14, 2025
0.64
0.68
0.60
0.64
0.64
-0.16%
0
0.00
Nov 13, 2025
0.64
0.68
0.60
0.64
0.64
-2.29%
0
0.00
Nov 12, 2025
0.66
0.69
0.62
0.66
0.66
-2.24%
0
0.00
Nov 11, 2025
0.67
0.67
0.67
0.67
0.67
+3.72%
1,000
9.33
Nov 10, 2025
0.65
0.69
0.61
0.65
0.65
+2.38%
0
0.00
Nov 07, 2025
0.63
0.67
0.59
0.63
0.63
-2.32%
0
0.00
Nov 06, 2025
0.65
0.68
0.61
0.65
0.65
+3.69%
0
0.00
Nov 05, 2025
0.62
0.65
0.59
0.62
0.62
+0.32%
0
0.00
Nov 04, 2025
0.62
0.65
0.59
0.62
0.62
-5.19%
0
0.00
Nov 03, 2025
0.66
0.69
0.62
0.66
0.66
+1.71%
0
0.00
Oct 31, 2025
0.64
0.68
0.60
0.64
0.64
-2.28%
0
0.00
Oct 30, 2025
0.66
0.70
0.62
0.66
0.66
-0.60%
0
0.00
Oct 29, 2025
0.66
0.70
0.63
0.66
0.66
-0.90%
0
0.00
Oct 28, 2025
0.67
0.71
0.63
0.67
0.67
-2.05%
0
0.00
Oct 27, 2025
0.68
0.72
0.64
0.68
0.68
+1.64%
0
0.00
Oct 24, 2025
0.67
0.71
0.63
0.67
0.67
+1.05%
0
0.00
Oct 23, 2025
0.67
0.70
0.63
0.67
0.66
-4.59%
0
0.00
Oct 22, 2025
0.70
0.70
0.70
0.70
0.70
+2.80%
5,000
179.49
Oct 21, 2025
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Oct 20, 2025
0.68
0.71
0.64
0.68
0.68
+4.15%
0
0.00
Oct 17, 2025
0.65
0.67
0.63
0.65
0.65
-3.70%
0
0.00
Oct 16, 2025
0.68
0.69
0.66
0.68
0.68
+2.11%
0
0.00
Oct 15, 2025
0.66
0.70
0.63
0.66
0.66
+0.30%
0
0.00
Oct 14, 2025
0.66
0.70
0.62
0.66
0.66
0.00%
0
0.00
Oct 13, 2025
0.66
0.69
0.63
0.66
0.66
-0.30%
0
0.00
Oct 10, 2025
0.66
0.69
0.63
0.66
0.66
-5.70%
0
0.00
Oct 09, 2025
0.70
0.74
0.66
0.70
0.70
-4.49%
0
0.00
Oct 08, 2025
0.74
0.77
0.70
0.74
0.74
+0.82%
0
0.00
Oct 07, 2025
0.73
0.77
0.69
0.73
0.73
-1.75%
0
0.00
Oct 06, 2025
0.74
0.78
0.71
0.74
0.74
-0.93%
0
0.00
Oct 03, 2025
0.75
0.78
0.72
0.75
0.75
+0.54%
0
0.00
Rows: