Vivani Medical (VANI)
NASDAQ:VANI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
44,657
0.15
Apr 08, 2026
1.08
1.11
1.06
1.06
1.06
0.00%
76,096
0.25
Apr 07, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
158,748
0.52
Apr 06, 2026
1.10
1.12
1.07
1.11
1.11
+2.78%
159,716
0.52
Apr 03, 2026
1.00
1.09
0.96
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.00
1.09
0.96
1.08
1.08
+8.00%
147,817
0.48
Apr 01, 2026
1.03
1.05
1.00
1.00
1.00
0.00%
230,086
0.76
Mar 31, 2026
0.95
1.02
0.95
1.00
1.00
+6.61%
256,451
0.86
Mar 30, 2026
1.03
1.05
0.92
0.94
0.94
-8.04%
441,965
1.48
Mar 27, 2026
1.06
1.06
1.01
1.02
1.02
-5.56%
241,906
0.81
Mar 26, 2026
1.10
1.11
1.07
1.08
1.08
-4.42%
271,247
0.91
Mar 25, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
84,498
0.28
Mar 24, 2026
1.17
1.17
1.12
1.12
1.12
-5.08%
149,673
0.50
Mar 23, 2026
1.18
1.24
1.17
1.18
1.18
+1.72%
148,206
0.50
Mar 20, 2026
1.15
1.22
1.10
1.16
1.16
+0.87%
739,915
2.55
Mar 19, 2026
1.15
1.18
1.11
1.15
1.15
-1.71%
220,599
0.76
Mar 18, 2026
1.24
1.24
1.15
1.17
1.17
-3.31%
101,277
0.34
Mar 17, 2026
1.23
1.25
1.21
1.21
1.21
-0.82%
279,300
0.94
Mar 16, 2026
1.15
1.26
1.13
1.22
1.22
+10.91%
425,895
1.45
Mar 13, 2026
1.11
1.15
1.10
1.10
1.10
-0.90%
115,177
0.39
Mar 12, 2026
1.15
1.15
1.08
1.11
1.11
-2.63%
283,072
0.96
Mar 11, 2026
1.18
1.19
1.14
1.14
1.14
-2.56%
200,437
0.68
Mar 10, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
103,552
0.35
Mar 09, 2026
1.15
1.19
1.15
1.17
1.17
0.00%
116,782
0.39
Mar 06, 2026
1.15
1.21
1.15
1.17
1.17
+1.74%
156,712
0.52
Mar 05, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
186,434
0.62
Mar 04, 2026
1.20
1.23
1.17
1.18
1.18
-0.84%
168,486
0.57
Mar 03, 2026
1.21
1.22
1.16
1.19
1.19
-2.46%
250,339
0.85
Mar 02, 2026
1.21
1.25
1.20
1.22
1.22
-0.81%
150,430
0.51
Feb 27, 2026
1.23
1.25
1.22
1.23
1.23
-1.60%
101,805
0.35
Feb 26, 2026
1.26
1.27
1.23
1.25
1.25
-1.57%
109,816
0.37
Feb 25, 2026
1.28
1.28
1.24
1.27
1.27
0.00%
166,199
0.57
Feb 24, 2026
1.26
1.29
1.24
1.27
1.27
+1.60%
42,067
0.14
Feb 23, 2026
1.29
1.31
1.22
1.25
1.25
-3.85%
285,642
0.98
Feb 20, 2026
1.32
1.33
1.27
1.30
1.30
0.00%
402,604
1.40
Feb 19, 2026
1.30
1.32
1.26
1.30
1.30
0.00%
245,848
0.86
Feb 18, 2026
1.27
1.34
1.26
1.30
1.30
+3.17%
320,661
1.13
Feb 17, 2026
1.20
1.29
1.20
1.26
1.26
+6.78%
357,650
1.27
Feb 16, 2026
1.18
1.22
1.17
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.18
1.22
1.17
1.18
1.18
+0.85%
118,706
0.41
Feb 12, 2026
1.24
1.25
1.16
1.17
1.17
-6.40%
307,510
1.07
Feb 11, 2026
1.26
1.27
1.18
1.25
1.25
-3.10%
531,683
1.89
Feb 10, 2026
1.29
1.31
1.26
1.26
1.26
-2.33%
186,219
0.66
Feb 09, 2026
1.28
1.31
1.26
1.29
1.29
+2.38%
145,946
0.52
Feb 06, 2026
1.24
1.29
1.23
1.26
1.26
+2.44%
221,872
0.79
Feb 05, 2026
1.28
1.30
1.23
1.23
1.23
-6.82%
343,046
1.23
Feb 04, 2026
1.39
1.40
1.27
1.32
1.32
-5.71%
490,492
1.77
Feb 03, 2026
1.49
1.49
1.38
1.40
1.40
-4.76%
412,250
1.50
Feb 02, 2026
1.42
1.49
1.40
1.47
1.47
+5.76%
435,994
1.60
Jan 30, 2026
1.49
1.51
1.39
1.39
1.39
-7.95%
607,966
2.26
Rows: