Vivani Medical (VANI)
NASDAQ:VANI
Want to see VANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.16
1.21
1.15
1.20
1.20
+3.45%
389,501
1.64
May 21, 2026
1.19
1.20
1.14
1.16
1.16
-2.52%
236,491
0.99
May 20, 2026
1.16
1.20
1.16
1.19
1.19
+3.48%
174,586
0.72
May 19, 2026
1.16
1.20
1.13
1.15
1.15
+0.88%
482,935
2.03
May 18, 2026
1.17
1.17
1.13
1.14
1.14
-2.56%
139,187
0.58
May 15, 2026
1.20
1.20
1.16
1.17
1.17
-2.50%
183,135
0.75
May 14, 2026
1.12
1.20
1.12
1.20
1.20
+3.45%
288,720
1.21
May 13, 2026
1.16
1.18
1.12
1.16
1.16
+1.75%
112,392
0.47
May 12, 2026
1.20
1.24
1.14
1.14
1.14
-5.00%
200,488
0.83
May 11, 2026
1.20
1.24
1.18
1.20
1.20
+0.84%
138,247
0.56
May 08, 2026
1.23
1.25
1.18
1.19
1.19
-1.65%
126,419
0.51
May 07, 2026
1.27
1.27
1.19
1.21
1.21
-3.20%
217,154
0.88
May 06, 2026
1.26
1.27
1.20
1.25
1.25
0.00%
176,361
0.71
May 05, 2026
1.35
1.35
1.24
1.25
1.25
-6.72%
242,929
0.97
May 04, 2026
1.36
1.39
1.33
1.34
1.34
-1.47%
129,815
0.51
May 01, 2026
1.33
1.36
1.33
1.36
1.36
+1.49%
70,773
0.27
Apr 30, 2026
1.32
1.37
1.32
1.34
1.34
+1.52%
105,769
0.40
Apr 29, 2026
1.39
1.39
1.31
1.32
1.32
-3.65%
147,311
0.54
Apr 28, 2026
1.37
1.39
1.33
1.37
1.37
-1.44%
166,171
0.57
Apr 27, 2026
1.36
1.47
1.32
1.39
1.39
+2.96%
449,125
1.47
Apr 24, 2026
1.31
1.38
1.29
1.35
1.35
+3.05%
250,901
0.82
Apr 23, 2026
1.33
1.34
1.29
1.31
1.31
-1.50%
216,596
0.68
Apr 22, 2026
1.39
1.45
1.31
1.33
1.33
-3.62%
387,290
1.23
Apr 21, 2026
1.52
1.52
1.35
1.38
1.38
-8.61%
501,834
1.59
Apr 20, 2026
1.31
1.53
1.27
1.51
1.51
+12.69%
954,730
2.92
Apr 17, 2026
1.40
1.40
1.31
1.34
1.34
+2.29%
464,509
1.40
Apr 16, 2026
1.26
1.31
1.18
1.31
1.31
+14.91%
1,480,096
4.80
Apr 15, 2026
1.06
1.15
1.06
1.14
1.14
+6.54%
247,065
0.81
Apr 14, 2026
1.05
1.08
1.05
1.07
1.07
+1.90%
44,701
0.15
Apr 13, 2026
1.04
1.08
1.02
1.05
1.05
+0.96%
169,953
0.56
Apr 10, 2026
1.06
1.06
1.01
1.04
1.04
0.00%
115,348
0.38
Apr 09, 2026
1.07
1.07
1.04
1.04
1.04
-1.89%
44,657
0.15
Apr 08, 2026
1.08
1.11
1.06
1.06
1.06
0.00%
76,096
0.25
Apr 07, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
158,748
0.52
Apr 06, 2026
1.10
1.12
1.07
1.11
1.11
+2.78%
159,716
0.52
Apr 03, 2026
1.00
1.09
0.96
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.00
1.09
0.96
1.08
1.08
+8.00%
147,817
0.48
Apr 01, 2026
1.03
1.05
1.00
1.00
1.00
0.00%
230,086
0.76
Mar 31, 2026
0.95
1.02
0.95
1.00
1.00
+6.61%
256,451
0.86
Mar 30, 2026
1.03
1.05
0.92
0.94
0.94
-8.04%
441,965
1.48
Mar 27, 2026
1.06
1.06
1.01
1.02
1.02
-5.56%
241,906
0.81
Mar 26, 2026
1.10
1.11
1.07
1.08
1.08
-4.42%
271,247
0.91
Mar 25, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
84,498
0.28
Mar 24, 2026
1.17
1.17
1.12
1.12
1.12
-5.08%
149,673
0.50
Mar 23, 2026
1.18
1.24
1.17
1.18
1.18
+1.72%
148,206
0.50
Mar 20, 2026
1.15
1.22
1.10
1.16
1.16
+0.87%
739,915
2.55
Mar 19, 2026
1.15
1.18
1.11
1.15
1.15
-1.71%
220,599
0.76
Mar 18, 2026
1.24
1.24
1.15
1.17
1.17
-3.31%
101,277
0.34
Mar 17, 2026
1.23
1.25
1.21
1.21
1.21
-0.82%
279,300
0.94
Mar 16, 2026
1.15
1.26
1.13
1.22
1.22
+10.91%
425,895
1.45
Rows: