Value Line (VALU)
NASDAQ:VALU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.55
34.55
34.34
34.34
34.34
-1.01%
1,194
0.66
Apr 07, 2026
34.82
35.45
33.51
34.69
34.69
-0.91%
2,287
1.26
Apr 06, 2026
35.00
35.99
35.00
35.01
35.01
-0.82%
1,864
1.04
Apr 03, 2026
35.30
35.30
35.30
35.30
35.30
0.00%
0
0.00
Apr 02, 2026
35.30
35.30
35.30
35.30
35.30
0.00%
407
0.22
Apr 01, 2026
35.09
35.30
35.09
35.30
35.30
+0.03%
915
0.46
Mar 31, 2026
35.75
36.00
35.29
35.29
35.29
-2.05%
1,857
0.95
Mar 30, 2026
34.95
36.03
33.67
36.03
36.03
+3.09%
5,356
2.68
Mar 27, 2026
34.98
35.44
34.00
34.95
34.95
-2.70%
4,067
1.95
Mar 26, 2026
35.92
35.92
35.92
35.92
35.92
-0.17%
441
0.21
Mar 25, 2026
35.99
35.99
35.15
35.98
35.98
+0.19%
1,119
0.53
Mar 24, 2026
35.91
35.91
35.91
35.91
35.91
-2.10%
595
0.28
Mar 23, 2026
36.68
36.68
36.68
36.68
36.68
+3.03%
939
0.44
Mar 20, 2026
35.88
36.63
35.60
35.60
35.60
-1.44%
6,826
3.34
Mar 19, 2026
36.12
36.12
36.12
36.12
36.12
+0.64%
486
0.23
Mar 18, 2026
35.89
35.89
35.89
35.89
35.89
-1.37%
1,064
0.49
Mar 17, 2026
35.96
36.39
35.96
36.39
36.39
+0.41%
709
0.32
Mar 16, 2026
37.38
37.38
35.15
36.24
36.24
-3.05%
1,559
0.70
Mar 13, 2026
36.49
37.38
36.49
37.38
37.38
+1.33%
1,792
0.79
Mar 12, 2026
36.89
36.89
35.99
36.89
36.89
-0.19%
2,249
1.00
Mar 11, 2026
36.96
36.96
36.96
36.96
36.96
+2.67%
317
0.14
Mar 10, 2026
36.00
36.00
36.00
36.00
36.00
+0.33%
508
0.22
Mar 09, 2026
36.15
36.15
35.88
35.88
35.88
-1.94%
2,228
0.95
Mar 06, 2026
36.24
36.59
36.24
36.59
36.59
+0.72%
1,182
0.50
Mar 05, 2026
36.62
36.62
36.33
36.33
36.33
-1.70%
694
0.29
Mar 04, 2026
36.96
36.96
36.96
36.96
36.96
+1.99%
767
0.32
Mar 03, 2026
37.29
37.29
36.24
36.24
36.24
-1.44%
1,394
0.58
Mar 02, 2026
36.77
36.77
36.68
36.77
36.77
+0.08%
819
0.33
Feb 27, 2026
36.73
36.74
36.72
36.74
36.74
+0.25%
868
0.34
Feb 26, 2026
37.26
37.40
36.65
36.65
36.65
-1.61%
1,348
0.53
Feb 25, 2026
36.40
37.43
36.40
37.25
37.25
+2.59%
3,656
1.46
Feb 24, 2026
36.25
36.31
36.25
36.31
36.31
+0.14%
2,306
0.94
Feb 23, 2026
37.00
37.00
36.26
36.26
36.26
-1.60%
1,423
0.58
Feb 20, 2026
36.94
37.50
36.85
36.85
36.85
+0.41%
6,844
2.88
Feb 19, 2026
36.26
36.70
36.26
36.70
36.70
-1.34%
6,371
2.76
Feb 18, 2026
37.79
37.79
37.20
37.20
37.20
-0.32%
1,048
0.45
Feb 17, 2026
37.20
37.50
37.20
37.32
37.32
+0.32%
1,514
0.65
Feb 16, 2026
37.75
38.01
37.20
37.20
37.20
0.00%
0
0.00
Feb 13, 2026
37.75
38.01
37.20
37.20
37.20
-0.13%
2,400
1.02
Feb 12, 2026
36.99
37.35
36.99
37.25
37.25
+0.65%
743
0.29
Feb 11, 2026
37.01
37.01
37.01
37.01
37.01
-0.78%
1,058
0.40
Feb 10, 2026
37.74
38.00
37.30
37.30
37.30
0.00%
1,354
0.51
Feb 09, 2026
37.50
37.50
37.30
37.30
37.30
+0.54%
1,811
0.68
Feb 06, 2026
37.68
37.72
37.10
37.10
37.10
+0.08%
2,776
1.06
Feb 05, 2026
37.43
37.86
37.07
37.07
37.07
+0.19%
1,415
0.54
Feb 04, 2026
37.20
37.56
37.00
37.00
37.00
-0.99%
2,291
0.85
Feb 03, 2026
37.06
37.37
37.03
37.37
37.37
-0.43%
1,691
0.63
Feb 02, 2026
37.44
37.53
37.44
37.53
37.53
+0.13%
1,604
0.60
Jan 30, 2026
37.60
38.11
37.48
37.48
37.48
-0.32%
1,914
0.71
Jan 29, 2026
37.75
38.01
37.39
37.60
37.60
+0.76%
1,599
0.60
Rows: