Education
About Us
Working with TipRanks
Follow Us
Value Line (VALU)
:VALU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
37.07
39.20
37.07
38.70
38.70
+4.17%
4,001
1.01
Dec 09, 2025
37.23
37.23
37.15
37.15
37.15
-0.16%
1,918
0.48
Dec 08, 2025
37.54
38.84
37.21
37.21
37.21
-0.77%
2,144
0.53
Dec 05, 2025
37.36
37.50
37.36
37.50
37.50
+1.85%
1,624
0.38
Dec 04, 2025
37.26
37.26
36.50
36.82
36.82
-4.61%
1,600
0.37
Dec 03, 2025
36.88
38.60
36.68
38.60
38.60
+4.98%
4,543
1.04
Dec 02, 2025
36.50
37.00
36.32
36.77
36.77
+1.46%
5,636
1.27
Dec 01, 2025
36.66
36.76
36.24
36.24
36.24
-2.34%
1,810
0.40
Nov 28, 2025
36.74
37.11
36.74
37.11
37.11
+0.03%
620
0.14
Nov 26, 2025
36.74
37.10
36.74
37.10
37.10
-0.51%
1,205
0.26
Nov 25, 2025
37.78
38.17
36.86
37.29
37.29
+3.50%
1,997
0.42
Nov 24, 2025
36.48
36.48
36.03
36.03
36.03
-2.38%
2,088
0.42
Nov 21, 2025
36.55
36.91
36.38
36.91
36.91
+2.02%
1,822
0.36
Nov 20, 2025
36.05
36.18
36.05
36.18
36.18
-0.36%
1,367
0.27
Nov 19, 2025
36.01
36.36
36.01
36.31
36.31
-0.14%
1,384
0.27
Nov 18, 2025
38.20
38.20
36.21
36.36
36.36
+0.03%
2,438
0.47
Nov 17, 2025
36.98
37.69
36.21
36.35
36.35
-1.22%
17,008
3.39
Nov 14, 2025
36.30
36.95
36.00
36.80
36.80
+2.22%
2,878
0.57
Nov 13, 2025
37.11
37.11
36.00
36.00
36.00
-1.91%
3,515
0.70
Nov 12, 2025
37.59
37.70
36.70
36.70
36.70
-1.29%
1,591
0.31
Nov 11, 2025
37.18
37.18
37.18
37.18
37.18
-0.59%
525
0.10
Nov 10, 2025
38.27
38.27
37.39
37.40
37.40
-0.69%
2,577
0.50
Nov 07, 2025
36.14
37.66
36.14
37.66
37.66
+3.18%
5,815
1.12
Nov 06, 2025
36.73
36.73
36.50
36.50
36.50
+0.86%
840
0.16
Nov 05, 2025
36.50
36.53
36.03
36.19
36.19
-1.52%
2,121
0.40
Nov 04, 2025
36.80
36.80
36.75
36.75
36.75
-1.95%
820
0.15
Nov 03, 2025
36.75
37.57
36.75
37.48
37.48
+2.24%
1,282
0.23
Oct 31, 2025
36.80
36.80
36.66
36.66
36.66
+0.05%
1,274
0.23
Oct 30, 2025
37.29
37.68
36.64
36.64
36.64
-1.16%
5,202
0.95
Oct 29, 2025
38.90
38.90
36.46
37.07
37.07
-4.56%
10,045
1.86
Oct 28, 2025
38.35
38.93
38.15
38.84
38.84
+1.81%
8,287
1.56
Oct 27, 2025
39.48
40.00
38.07
38.15
38.15
-2.01%
9,603
1.83
Oct 24, 2025
38.15
39.62
38.15
39.26
38.93
+3.36%
6,259
1.20
Oct 23, 2025
38.14
38.32
38.14
38.30
37.98
-0.34%
1,744
0.33
Oct 22, 2025
39.01
39.31
38.20
38.75
38.43
-0.52%
5,528
1.05
Oct 21, 2025
38.25
39.30
38.25
39.28
38.95
+3.69%
8,527
1.63
Oct 20, 2025
38.24
38.26
38.20
38.20
37.88
+0.18%
3,775
0.72
Oct 17, 2025
38.44
38.45
38.44
38.45
38.13
-0.41%
753
0.14
Oct 16, 2025
38.25
39.01
38.25
38.93
38.61
+0.68%
3,108
0.59
Oct 15, 2025
38.63
39.21
38.63
38.99
38.67
+1.33%
2,032
0.39
Oct 14, 2025
39.80
39.83
38.36
38.80
38.48
-2.19%
2,919
0.56
Oct 13, 2025
39.36
40.00
38.75
40.00
39.67
+4.90%
3,491
0.67
Oct 10, 2025
39.61
39.76
38.45
38.45
38.13
-2.02%
1,205
0.23
Oct 09, 2025
39.67
40.12
39.57
39.57
39.24
+1.12%
2,874
0.56
Oct 08, 2025
39.54
40.10
39.46
39.46
39.13
+2.16%
2,376
0.46
Oct 07, 2025
39.50
39.69
38.95
38.95
38.63
-0.16%
2,778
0.54
Oct 06, 2025
39.59
39.87
39.34
39.34
39.01
+1.87%
7,295
1.45
Oct 03, 2025
38.69
39.25
38.33
38.94
38.62
+0.71%
7,866
1.59
Oct 02, 2025
39.05
39.11
38.70
38.99
38.67
+1.09%
1,128
0.23
Oct 01, 2025
38.63
38.96
38.63
38.89
38.57
+0.35%
2,345
0.48
Rows: