Education
About Us
Working with TipRanks
Follow Us
Value Line (VALU)
NASDAQ:VALU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.15
37.26
37.15
37.26
37.26
+0.08%
1,129
0.33
Jan 15, 2026
37.15
37.23
37.15
37.23
37.23
+0.08%
527
0.15
Jan 14, 2026
37.79
37.92
37.20
37.20
37.20
-1.38%
1,364
0.40
Jan 13, 2026
38.00
38.00
37.31
37.72
37.72
-0.34%
3,051
0.88
Jan 12, 2026
36.68
38.26
36.68
37.85
37.85
+1.34%
1,640
0.48
Jan 09, 2026
37.28
37.35
37.12
37.35
37.35
+1.63%
1,466
0.42
Jan 08, 2026
37.10
37.10
36.75
36.75
36.75
+0.25%
1,557
0.45
Jan 07, 2026
36.66
36.66
36.66
36.66
36.66
-0.92%
942
0.27
Jan 06, 2026
37.50
37.66
37.00
37.00
37.00
-2.27%
1,906
0.53
Jan 05, 2026
38.53
38.53
37.70
37.86
37.86
+1.64%
3,487
0.95
Jan 02, 2026
38.76
38.82
37.19
37.25
37.25
-3.07%
7,277
2.04
Dec 31, 2025
37.95
39.03
37.95
38.43
38.43
+2.07%
8,631
2.49
Dec 30, 2025
37.69
38.35
37.33
37.65
37.65
0.00%
9,514
2.85
Dec 29, 2025
38.00
38.29
37.60
37.65
37.65
-1.10%
2,711
0.79
Dec 26, 2025
37.91
38.07
37.91
38.07
38.07
-0.21%
679
0.20
Dec 24, 2025
38.60
39.55
38.08
38.15
38.15
-1.09%
2,707
0.78
Dec 23, 2025
38.81
39.04
38.57
38.57
38.57
-1.15%
1,379
0.39
Dec 22, 2025
39.99
40.00
39.02
39.02
39.02
-0.74%
4,888
1.38
Dec 19, 2025
39.59
39.97
39.31
39.31
39.31
-0.23%
4,080
1.12
Dec 18, 2025
39.25
39.82
38.88
39.40
39.40
+0.38%
2,893
0.78
Dec 17, 2025
38.87
39.29
38.05
39.25
39.25
-0.08%
3,205
0.86
Dec 16, 2025
38.10
39.30
37.90
39.28
39.28
+2.99%
3,754
0.99
Dec 15, 2025
39.00
39.00
37.55
38.14
38.14
+0.26%
2,044
0.54
Dec 12, 2025
38.70
38.70
38.04
38.04
38.04
-1.58%
1,670
0.43
Dec 11, 2025
38.60
38.77
37.95
38.65
38.65
-0.13%
3,612
0.93
Dec 10, 2025
37.07
39.20
37.07
38.70
38.70
+4.17%
4,001
1.01
Dec 09, 2025
37.23
37.23
37.15
37.15
37.15
-0.16%
1,918
0.48
Dec 08, 2025
37.54
38.84
37.21
37.21
37.21
-0.77%
2,144
0.53
Dec 05, 2025
37.36
37.50
37.36
37.50
37.50
+1.85%
1,624
0.38
Dec 04, 2025
37.26
37.26
36.50
36.82
36.82
-4.61%
1,600
0.37
Dec 03, 2025
36.88
38.60
36.68
38.60
38.60
+4.98%
4,543
1.04
Dec 02, 2025
36.50
37.00
36.32
36.77
36.77
+1.46%
5,636
1.27
Dec 01, 2025
36.66
36.76
36.24
36.24
36.24
-2.34%
1,810
0.40
Nov 28, 2025
36.74
37.11
36.74
37.11
37.11
+0.03%
620
0.14
Nov 26, 2025
36.74
37.10
36.74
37.10
37.10
-0.51%
1,205
0.26
Nov 25, 2025
37.78
38.17
36.86
37.29
37.29
+3.50%
1,997
0.42
Nov 24, 2025
36.48
36.48
36.03
36.03
36.03
-2.38%
2,088
0.42
Nov 21, 2025
36.55
36.91
36.38
36.91
36.91
+2.02%
1,822
0.36
Nov 20, 2025
36.05
36.18
36.05
36.18
36.18
-0.36%
1,367
0.27
Nov 19, 2025
36.01
36.36
36.01
36.31
36.31
-0.14%
1,384
0.27
Nov 18, 2025
38.20
38.20
36.21
36.36
36.36
+0.03%
2,438
0.47
Nov 17, 2025
36.98
37.69
36.21
36.35
36.35
-1.22%
17,008
3.39
Nov 14, 2025
36.30
36.95
36.00
36.80
36.80
+2.22%
2,878
0.57
Nov 13, 2025
37.11
37.11
36.00
36.00
36.00
-1.91%
3,515
0.70
Nov 12, 2025
37.59
37.70
36.70
36.70
36.70
-1.29%
1,591
0.31
Nov 11, 2025
37.18
37.18
37.18
37.18
37.18
-0.59%
525
0.10
Nov 10, 2025
38.27
38.27
37.39
37.40
37.40
-0.69%
2,577
0.50
Nov 07, 2025
36.14
37.66
36.14
37.66
37.66
+3.18%
5,815
1.12
Nov 06, 2025
36.73
36.73
36.50
36.50
36.50
+0.86%
840
0.16
Nov 05, 2025
36.50
36.53
36.03
36.19
36.19
-1.52%
2,121
0.40
Rows: