Value Line (VALU)
NASDAQ:VALU
Want to see VALU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
33.11
33.75
33.10
33.75
33.75
+0.42%
2,802
1.66
May 20, 2026
32.85
33.61
32.85
33.61
33.61
+1.85%
2,321
1.32
May 19, 2026
32.73
33.19
32.73
33.00
33.00
+0.82%
1,448
0.79
May 18, 2026
33.50
33.63
32.73
32.73
32.73
-1.36%
1,589
0.87
May 15, 2026
33.17
33.18
33.17
33.18
33.18
-1.16%
890
0.48
May 14, 2026
34.00
34.50
33.57
33.57
33.57
+0.06%
1,532
0.84
May 13, 2026
33.91
34.70
33.55
33.55
33.55
-1.12%
2,017
1.11
May 12, 2026
34.31
34.57
33.93
33.93
33.93
-1.37%
1,960
1.09
May 11, 2026
34.64
34.97
33.96
34.40
34.40
-0.98%
1,219
0.68
May 08, 2026
35.04
35.04
34.74
34.74
34.74
+0.17%
1,171
0.65
May 07, 2026
34.75
34.80
34.68
34.68
34.68
-0.12%
1,187
0.65
May 06, 2026
34.72
34.72
34.72
34.72
34.72
+0.29%
537
0.29
May 05, 2026
35.30
35.30
34.62
34.62
34.62
+0.35%
1,775
0.96
May 04, 2026
34.50
34.50
34.50
34.50
34.50
-0.72%
644
0.34
May 01, 2026
34.98
34.98
34.75
34.75
34.75
-1.25%
724
0.38
Apr 30, 2026
35.19
35.19
35.19
35.19
35.19
+1.88%
790
0.42
Apr 29, 2026
35.15
35.20
34.54
34.54
34.54
-2.01%
2,823
1.50
Apr 28, 2026
35.89
35.96
35.25
35.25
35.25
-1.04%
1,352
0.72
Apr 27, 2026
35.08
35.62
34.65
35.62
35.62
+0.20%
3,949
2.15
Apr 24, 2026
35.98
36.25
35.33
35.90
35.55
-0.22%
4,508
2.51
Apr 23, 2026
35.98
35.98
35.98
35.98
35.63
+0.03%
1,444
0.80
Apr 22, 2026
35.97
35.97
35.97
35.97
35.62
+1.70%
603
0.32
Apr 21, 2026
35.37
35.37
35.37
35.37
35.03
-1.89%
759
0.40
Apr 20, 2026
35.06
36.05
35.06
36.05
35.70
+2.15%
5,669
3.01
Apr 17, 2026
35.13
35.29
35.13
35.29
34.95
-1.67%
803
0.43
Apr 16, 2026
35.23
35.89
35.23
35.89
35.54
+2.19%
4,092
2.26
Apr 15, 2026
34.80
35.12
34.80
35.12
34.78
-1.57%
3,203
1.80
Apr 14, 2026
34.86
35.68
34.86
35.68
35.33
+1.65%
828
0.47
Apr 13, 2026
35.90
35.90
35.10
35.10
34.76
0.00%
1,746
0.99
Apr 10, 2026
34.50
35.10
34.50
35.10
34.76
-1.68%
1,081
0.60
Apr 09, 2026
34.80
35.70
34.80
35.70
35.35
+3.96%
450
0.25
Apr 08, 2026
34.55
34.55
34.34
34.34
34.01
-1.01%
1,194
0.65
Apr 07, 2026
34.82
35.45
33.51
34.69
34.35
-0.91%
2,287
1.26
Apr 06, 2026
35.00
35.99
35.00
35.01
34.67
-0.82%
1,864
1.04
Apr 03, 2026
35.30
35.30
35.30
35.30
34.96
0.00%
0
0.00
Apr 02, 2026
35.30
35.30
35.30
35.30
34.96
0.00%
407
0.22
Apr 01, 2026
35.09
35.30
35.09
35.30
34.96
+0.03%
915
0.46
Mar 31, 2026
35.75
36.00
35.29
35.29
34.95
-2.05%
1,857
0.95
Mar 30, 2026
34.95
36.03
33.67
36.03
35.68
+3.09%
5,356
2.68
Mar 27, 2026
34.98
35.44
34.00
34.95
34.61
-2.70%
4,067
1.95
Mar 26, 2026
35.92
35.92
35.92
35.92
35.57
-0.17%
441
0.21
Mar 25, 2026
35.99
35.99
35.15
35.98
35.63
+0.20%
1,121
0.53
Mar 24, 2026
35.91
35.91
35.91
35.91
35.56
-2.10%
595
0.28
Mar 23, 2026
36.68
36.68
36.68
36.68
36.32
+3.04%
939
0.44
Mar 20, 2026
35.88
36.63
35.60
35.60
35.25
-1.44%
6,826
3.33
Mar 19, 2026
36.12
36.12
36.12
36.12
35.77
+0.64%
584
0.28
Mar 18, 2026
35.89
35.89
35.89
35.89
35.54
-1.37%
1,064
0.49
Mar 17, 2026
35.96
36.39
35.96
36.39
36.04
+0.42%
709
0.32
Mar 16, 2026
37.38
37.38
35.15
36.24
35.89
-3.05%
1,559
0.70
Mar 13, 2026
36.49
37.38
36.49
37.38
37.02
+1.33%
1,792
0.79
Rows: