Education
About Us
Working with TipRanks
Follow Us
Value Line (VALU)
NASDAQ:VALU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
38.00
38.29
37.60
37.65
37.65
-1.10%
2,711
0.83
Dec 26, 2025
37.91
38.07
37.91
38.07
38.07
-0.21%
679
0.21
Dec 25, 2025
38.60
39.55
38.08
38.15
38.15
0.00%
0
0.00
Dec 24, 2025
38.60
39.55
38.08
38.15
38.15
-1.09%
2,707
0.79
Dec 23, 2025
38.81
39.04
38.57
38.57
38.57
-1.15%
1,379
0.40
Dec 22, 2025
39.99
40.00
39.02
39.02
39.02
-0.74%
4,888
1.41
Dec 19, 2025
39.59
39.97
39.31
39.31
39.31
-0.23%
4,080
1.17
Dec 18, 2025
39.25
39.82
38.88
39.40
39.40
+0.38%
2,893
0.80
Dec 17, 2025
38.87
39.29
38.05
39.25
39.25
-0.08%
3,205
0.87
Dec 16, 2025
38.10
39.30
37.90
39.28
39.28
+2.99%
3,754
1.03
Dec 15, 2025
39.00
39.00
37.55
38.14
38.14
+0.26%
2,044
0.54
Dec 12, 2025
38.70
38.70
38.04
38.04
38.04
-1.58%
1,670
0.44
Dec 11, 2025
38.60
38.77
37.95
38.65
38.65
-0.13%
3,612
0.94
Dec 10, 2025
37.07
39.20
37.07
38.70
38.70
+4.17%
4,001
1.05
Dec 09, 2025
37.23
37.23
37.15
37.15
37.15
-0.16%
1,918
0.49
Dec 08, 2025
37.54
38.84
37.21
37.21
37.21
-0.77%
2,144
0.54
Dec 05, 2025
37.36
37.50
37.36
37.50
37.50
+1.85%
1,624
0.41
Dec 04, 2025
37.26
37.26
36.50
36.82
36.82
-4.61%
1,600
0.38
Dec 03, 2025
36.88
38.60
36.68
38.60
38.60
+4.98%
4,543
1.06
Dec 02, 2025
36.50
37.00
36.32
36.77
36.77
+1.46%
5,636
1.32
Dec 01, 2025
36.66
36.76
36.24
36.24
36.24
-2.34%
1,810
0.41
Nov 28, 2025
36.74
37.11
36.74
37.11
37.11
+0.03%
620
0.14
Nov 27, 2025
36.74
37.10
36.74
37.10
37.10
0.00%
0
0.00
Nov 26, 2025
36.74
37.10
36.74
37.10
37.10
-0.51%
1,205
0.26
Nov 25, 2025
37.78
38.17
36.86
37.29
37.29
+3.50%
1,997
0.43
Nov 24, 2025
36.48
36.48
36.03
36.03
36.03
-2.38%
2,088
0.44
Nov 21, 2025
36.55
36.91
36.38
36.91
36.91
+2.02%
1,822
0.37
Nov 20, 2025
36.05
36.18
36.05
36.18
36.18
-0.36%
1,367
0.27
Nov 19, 2025
36.01
36.36
36.01
36.31
36.31
-0.14%
1,384
0.27
Nov 18, 2025
38.20
38.20
36.21
36.36
36.36
+0.03%
2,438
0.48
Nov 17, 2025
36.98
37.69
36.21
36.35
36.35
-1.22%
17,008
3.46
Nov 14, 2025
36.30
36.95
36.00
36.80
36.80
+2.22%
2,878
0.58
Nov 13, 2025
37.11
37.11
36.00
36.00
36.00
-1.91%
3,515
0.70
Nov 12, 2025
37.59
37.70
36.70
36.70
36.70
-1.29%
1,591
0.32
Nov 11, 2025
37.18
37.18
37.18
37.18
37.18
-0.59%
525
0.10
Nov 10, 2025
38.27
38.27
37.39
37.40
37.40
-0.69%
2,577
0.51
Nov 07, 2025
36.14
37.66
36.14
37.66
37.66
+3.18%
5,815
1.15
Nov 06, 2025
36.73
36.73
36.50
36.50
36.50
+0.86%
840
0.16
Nov 05, 2025
36.50
36.53
36.03
36.19
36.19
-1.52%
2,121
0.40
Nov 04, 2025
36.80
36.80
36.75
36.75
36.75
-1.95%
820
0.15
Nov 03, 2025
36.75
37.57
36.75
37.48
37.48
+2.24%
1,282
0.24
Oct 31, 2025
36.80
36.80
36.66
36.66
36.66
+0.05%
1,274
0.23
Oct 30, 2025
37.29
37.68
36.64
36.64
36.64
-1.16%
5,202
0.96
Oct 29, 2025
38.90
38.90
36.46
37.07
37.07
-4.56%
10,045
1.89
Oct 28, 2025
38.35
38.93
38.15
38.84
38.84
+1.81%
8,287
1.58
Oct 27, 2025
39.48
40.00
38.07
38.15
38.15
-2.01%
9,603
1.86
Oct 24, 2025
38.15
39.62
38.15
39.26
38.93
+2.51%
6,259
1.22
Oct 23, 2025
38.14
38.32
38.14
38.30
37.98
-1.16%
1,744
0.34
Oct 22, 2025
39.01
39.31
38.20
38.75
38.43
-1.35%
5,528
1.06
Oct 21, 2025
38.25
39.30
38.25
39.28
38.95
+2.83%
8,527
1.66
Rows: