Viking Acquisition Corp. I Class A (VACI)
NYSE:VACI
Want to see VACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.38
10.41
10.31
10.35
10.35
+0.19%
536,838
3.03
May 21, 2026
10.28
10.36
10.28
10.33
10.33
-0.19%
59,199
0.34
May 20, 2026
10.30
10.38
10.30
10.35
10.35
+0.49%
331,320
1.94
May 19, 2026
10.34
10.34
10.28
10.30
10.30
-0.10%
451,827
2.74
May 18, 2026
10.30
10.38
10.29
10.31
10.31
+0.10%
1,028,416
6.62
May 15, 2026
10.19
10.30
10.18
10.30
10.30
+1.08%
1,492,142
11.33
May 14, 2026
10.17
10.19
10.16
10.19
10.19
+0.30%
162,935
1.26
May 13, 2026
10.16
10.17
10.15
10.16
10.16
+0.20%
108,337
0.85
May 12, 2026
10.16
10.16
10.14
10.14
10.14
0.00%
357,091
2.93
May 11, 2026
10.16
10.16
10.14
10.14
10.14
-0.20%
29,952
0.25
May 08, 2026
10.17
10.18
10.14
10.16
10.16
+0.89%
349,496
2.96
May 07, 2026
10.13
10.14
10.07
10.07
10.07
-0.49%
135,052
1.16
May 06, 2026
10.13
10.15
10.12
10.12
10.12
+0.30%
395,699
3.61
May 05, 2026
10.11
10.12
10.09
10.09
10.09
-0.20%
50,640
0.46
May 04, 2026
10.14
10.14
10.11
10.11
10.11
0.00%
14,160
0.13
May 01, 2026
10.15
10.15
10.11
10.11
10.11
+0.50%
23,572
0.22
Apr 30, 2026
10.11
10.13
10.06
10.06
10.06
-0.59%
9,406
0.08
Apr 29, 2026
10.14
10.14
10.12
10.12
10.12
-0.10%
27,259
0.24
Apr 28, 2026
10.15
10.15
10.13
10.13
10.13
-0.20%
61,936
0.55
Apr 27, 2026
10.19
10.19
10.15
10.15
10.15
0.00%
73,545
0.65
Apr 24, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
82,070
0.74
Apr 23, 2026
10.20
10.20
10.15
10.15
10.15
-0.20%
72,865
0.66
Apr 22, 2026
10.19
10.19
10.15
10.17
10.17
+0.10%
874,239
9.08
Apr 21, 2026
10.30
10.30
10.15
10.16
10.16
0.00%
59,990
0.61
Apr 20, 2026
10.13
10.18
10.10
10.16
10.16
+0.30%
1,447,215
19.04
Apr 17, 2026
10.23
10.23
10.10
10.13
10.13
+1.10%
1,997,855
44.94
Apr 16, 2026
10.02
10.04
10.00
10.02
10.02
-0.10%
0
0.00
Apr 15, 2026
10.00
10.03
10.00
10.03
10.03
+0.25%
100,832
2.35
Apr 14, 2026
10.01
10.01
10.00
10.01
10.01
-0.15%
0
0.00
Apr 13, 2026
10.02
10.04
10.00
10.02
10.02
-0.10%
0
0.00
Apr 10, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
123
<0.01
Apr 09, 2026
10.00
10.03
9.98
10.03
10.03
+0.30%
231,280
5.53
Apr 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
39,030
0.95
Apr 07, 2026
9.98
10.01
9.98
10.00
10.00
+0.50%
454,677
13.32
Apr 06, 2026
9.95
9.97
9.93
9.95
9.95
+0.05%
0
0.00
Apr 03, 2026
9.95
9.98
9.91
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.95
9.98
9.91
9.95
9.95
-0.05%
0
0.00
Apr 01, 2026
9.95
9.96
9.94
9.95
9.95
-0.35%
0
0.00
Mar 31, 2026
9.99
10.04
9.93
9.99
9.99
+0.30%
0
0.00
Mar 30, 2026
9.96
9.98
9.93
9.96
9.96
-0.30%
0
0.00
Mar 27, 2026
9.99
10.04
9.93
9.99
9.99
+0.55%
0
0.00
Mar 26, 2026
9.93
9.93
9.93
9.93
9.93
-0.25%
18,776
0.43
Mar 25, 2026
9.96
9.98
9.93
9.96
9.96
+0.10%
0
0.00
Mar 24, 2026
9.95
9.96
9.93
9.95
9.95
+0.05%
0
0.00
Mar 23, 2026
9.94
9.95
9.93
9.94
9.94
+0.10%
0
0.00
Mar 20, 2026
9.93
9.94
9.93
9.93
9.93
-0.05%
26,161
0.60
Mar 19, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Mar 18, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
0.00
Mar 17, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Mar 16, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
387
<0.01
Rows: