Viking Acquisition Corp. I Class A (VACI)
NYSE:VACI
Want to see VACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.11
10.13
10.06
10.06
10.06
-0.59%
9,406
0.08
Apr 29, 2026
10.14
10.14
10.12
10.12
10.12
-0.10%
27,259
0.24
Apr 28, 2026
10.15
10.15
10.13
10.13
10.13
-0.20%
61,936
0.55
Apr 27, 2026
10.19
10.19
10.15
10.15
10.15
0.00%
73,545
0.65
Apr 24, 2026
10.16
10.16
10.15
10.15
10.15
0.00%
82,070
0.74
Apr 23, 2026
10.20
10.20
10.15
10.15
10.15
-0.20%
72,865
0.66
Apr 22, 2026
10.19
10.19
10.15
10.17
10.17
+0.10%
874,239
9.08
Apr 21, 2026
10.30
10.30
10.15
10.16
10.16
0.00%
59,990
0.61
Apr 20, 2026
10.13
10.18
10.10
10.16
10.16
+0.30%
1,447,215
19.04
Apr 17, 2026
10.23
10.23
10.10
10.13
10.13
+1.10%
1,997,855
44.94
Apr 16, 2026
10.02
10.04
10.00
10.02
10.02
-0.10%
0
0.00
Apr 15, 2026
10.00
10.03
10.00
10.03
10.03
+0.25%
100,832
2.35
Apr 14, 2026
10.01
10.01
10.00
10.01
10.01
-0.15%
0
0.00
Apr 13, 2026
10.02
10.04
10.00
10.02
10.02
-0.10%
0
0.00
Apr 10, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
123
<0.01
Apr 09, 2026
10.00
10.03
9.98
10.03
10.03
+0.30%
231,280
5.53
Apr 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
39,030
0.95
Apr 07, 2026
9.98
10.01
9.98
10.00
10.00
+0.50%
454,677
13.32
Apr 06, 2026
9.95
9.97
9.93
9.95
9.95
+0.05%
0
0.00
Apr 03, 2026
9.95
9.98
9.91
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
9.95
9.98
9.91
9.95
9.95
-0.05%
0
0.00
Apr 01, 2026
9.95
9.96
9.94
9.95
9.95
-0.35%
0
0.00
Mar 31, 2026
9.99
10.04
9.93
9.99
9.99
+0.30%
0
0.00
Mar 30, 2026
9.96
9.98
9.93
9.96
9.96
-0.30%
0
0.00
Mar 27, 2026
9.99
10.04
9.93
9.99
9.99
+0.55%
0
0.00
Mar 26, 2026
9.93
9.93
9.93
9.93
9.93
-0.25%
18,776
0.43
Mar 25, 2026
9.96
9.98
9.93
9.96
9.96
+0.10%
0
0.00
Mar 24, 2026
9.95
9.96
9.93
9.95
9.95
+0.05%
0
0.00
Mar 23, 2026
9.94
9.95
9.93
9.94
9.94
+0.10%
0
0.00
Mar 20, 2026
9.93
9.94
9.93
9.93
9.93
-0.05%
26,161
0.60
Mar 19, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
0.00
Mar 18, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
0.00
Mar 17, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Mar 16, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
387
<0.01
Mar 13, 2026
9.93
9.94
9.93
9.93
9.93
+0.10%
26,180
0.60
Mar 12, 2026
9.94
9.95
9.92
9.92
9.92
-0.40%
86,358
2.04
Mar 11, 2026
9.96
9.96
9.96
9.96
9.96
+0.40%
200
<0.01
Mar 10, 2026
9.92
9.93
9.92
9.92
9.92
+0.20%
910
0.02
Mar 09, 2026
9.92
9.93
9.90
9.90
9.90
-0.10%
2,873
0.06
Mar 06, 2026
9.91
9.96
9.91
9.91
9.91
-0.20%
204,130
4.55
Mar 05, 2026
9.91
9.93
9.91
9.93
9.93
+0.20%
43,110
0.97
Mar 04, 2026
9.97
9.97
9.91
9.91
9.91
-0.10%
50,666
1.17
Mar 03, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
150,266
3.59
Mar 02, 2026
9.92
9.92
9.92
9.92
9.92
-0.25%
10,091
0.24
Feb 27, 2026
9.95
9.97
9.92
9.95
9.95
+0.05%
0
0.00
Feb 26, 2026
9.94
9.94
9.94
9.94
9.94
-0.25%
10,794
0.24
Feb 25, 2026
9.97
9.99
9.94
9.97
9.97
+0.05%
0
0.00
Feb 24, 2026
9.96
9.98
9.94
9.96
9.96
-0.05%
0
0.00
Feb 23, 2026
9.97
9.99
9.94
9.97
9.97
+0.05%
0
0.00
Feb 20, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
Rows: