Want to see UZX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
0.37
0.39
0.35
0.35
0.35
-7.87%
52,355
<0.01
Jun 29, 2026
0.38
0.39
0.37
0.38
0.38
-1.55%
43,764
<0.01
Jun 26, 2026
0.35
0.41
0.35
0.39
0.39
+9.63%
325,175
0.05
Jun 25, 2026
0.37
0.38
0.34
0.35
0.35
-5.11%
194,966
0.03
Jun 24, 2026
0.38
0.40
0.37
0.37
0.37
-3.13%
114,601
0.02
Jun 23, 2026
0.39
0.42
0.38
0.38
0.38
-4.71%
752,299
0.11
Jun 22, 2026
0.44
0.46
0.40
0.40
0.40
-2.66%
315,346
0.05
Jun 18, 2026
0.39
0.43
0.38
0.41
0.41
+8.66%
408,156
0.06
Jun 17, 2026
0.38
0.41
0.37
0.38
0.38
+0.53%
425,870
0.06
Jun 16, 2026
0.40
0.42
0.37
0.38
0.38
-3.07%
347,949
0.05
Jun 15, 2026
0.39
0.40
0.37
0.39
0.39
-1.76%
499,402
0.08
Jun 12, 2026
0.40
0.43
0.39
0.40
0.40
-3.86%
468,924
0.07
Jun 11, 2026
0.42
0.43
0.41
0.41
0.41
-3.72%
239,211
0.04
Jun 10, 2026
0.42
0.46
0.42
0.43
0.43
-4.02%
290,364
0.04
Jun 09, 2026
0.49
0.49
0.44
0.45
0.45
-8.57%
418,698
0.06
Jun 08, 2026
0.46
0.58
0.46
0.49
0.49
-5.77%
407,876
0.06
Jun 05, 2026
0.54
0.57
0.42
0.52
0.52
-14.89%
1,169,055
0.18
Jun 04, 2026
0.56
0.65
0.56
0.61
0.61
-12.59%
426,827
0.06
Jun 03, 2026
0.63
0.70
0.51
0.70
0.70
-0.14%
727,314
0.11
Jun 02, 2026
0.67
0.73
0.62
0.70
0.70
-2.37%
584,280
0.09
Jun 01, 2026
0.70
0.72
0.65
0.72
0.72
-14.13%
1,046,800
0.16
May 29, 2026
0.89
0.90
0.69
0.84
0.84
+3.09%
3,046,585
0.47
May 28, 2026
0.57
0.83
0.57
0.81
0.81
-2.99%
4,910,090
0.77
May 27, 2026
1.05
1.14
0.74
0.84
0.84
+8.44%
58,701,738
10.70
May 26, 2026
0.72
1.05
0.67
0.77
0.77
+72.65%
306,091,406
487.47
May 22, 2026
0.34
0.46
0.33
0.45
0.45
+29.28%
3,353,991
5.83
May 21, 2026
0.31
0.35
0.29
0.35
0.35
+13.49%
1,815,474
3.32
May 20, 2026
0.36
0.68
0.24
0.30
0.30
-9.79%
22,411,430
117.28
May 19, 2026
0.28
0.35
0.28
0.34
0.34
+6.31%
279,245
1.49
May 18, 2026
0.37
0.37
0.29
0.32
0.32
-23.06%
277,944
1.52
May 15, 2026
0.45
0.50
0.37
0.41
0.41
+1.98%
4,389,652
38.48
May 14, 2026
0.36
0.46
0.34
0.40
0.40
+20.96%
2,027,997
24.76
May 13, 2026
0.57
0.57
0.28
0.33
0.33
-40.36%
463,370
6.20
May 12, 2026
0.59
0.60
0.56
0.56
0.56
-5.08%
55,181
0.74
May 11, 2026
0.65
0.65
0.58
0.59
0.59
-11.94%
57,895
0.77
May 08, 2026
0.74
0.74
0.67
0.67
0.67
-6.29%
80,520
1.09
May 07, 2026
0.71
0.79
0.66
0.72
0.72
+1.56%
425,184
6.25
May 06, 2026
0.60
0.77
0.60
0.70
0.70
+11.75%
103,248
1.54
May 05, 2026
0.57
0.64
0.57
0.63
0.63
+12.30%
68,234
1.03
May 04, 2026
0.55
0.57
0.53
0.56
0.56
+2.00%
50,691
0.76
May 01, 2026
0.56
0.56
0.50
0.55
0.55
-1.79%
20,099
0.30
Apr 30, 2026
0.50
0.59
0.50
0.56
0.56
+16.42%
61,707
0.91
Apr 29, 2026
0.53
0.55
0.48
0.48
0.48
-9.93%
66,899
1.00
Apr 28, 2026
0.61
0.61
0.43
0.53
0.53
-14.29%
149,206
2.29
Apr 27, 2026
0.61
0.64
0.61
0.62
0.62
+1.47%
66,206
1.03
Apr 24, 2026
0.60
0.63
0.60
0.61
0.61
+0.16%
42,028
0.61
Apr 23, 2026
0.61
0.63
0.59
0.61
0.61
-2.39%
109,203
1.49
Apr 22, 2026
0.77
0.77
0.61
0.63
0.63
-20.71%
199,223
2.63
Apr 21, 2026
1.15
1.16
0.75
0.79
0.79
-31.13%
338,181
4.41
Apr 20, 2026
1.17
1.19
1.08
1.15
1.15
-3.36%
25,870
0.33
Rows: