Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (UZAPF)
OTHER OTC:UZAPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
295.26
295.26
295.26
295.26
295.26
+4.28%
1
1.31
Jun 04, 2025
283.13
294.61
271.65
283.13
283.13
+1.77%
0
0.00
Jun 03, 2025
278.21
289.81
266.60
278.21
278.20
-1.36%
0
0.00
Jun 02, 2025
282.04
292.65
271.43
282.04
282.04
+0.44%
0
0.00
May 30, 2025
280.80
288.30
273.30
280.80
280.80
+1.45%
0
0.00
May 29, 2025
276.78
289.84
263.72
276.78
276.78
-0.40%
0
0.00
May 28, 2025
277.88
288.29
267.47
277.88
277.88
-0.50%
0
0.00
May 27, 2025
279.27
288.59
269.94
279.27
279.26
+0.13%
0
0.00
May 23, 2025
278.91
290.25
267.57
278.91
278.91
+0.24%
0
0.00
May 22, 2025
278.24
289.65
266.83
278.24
278.24
+0.34%
0
0.00
May 21, 2025
277.30
288.74
265.85
277.30
277.30
-0.12%
0
0.00
May 20, 2025
277.64
288.87
266.40
277.64
277.64
+1.40%
0
0.00
May 19, 2025
273.80
285.10
262.50
273.80
273.80
+1.60%
0
0.00
May 16, 2025
269.48
280.38
258.58
269.48
269.48
+0.88%
0
0.00
May 15, 2025
267.14
277.93
256.34
267.14
267.14
+4.04%
0
0.00
May 14, 2025
256.76
267.82
245.70
256.76
256.76
+0.75%
0
0.00
May 13, 2025
254.86
265.21
244.50
254.86
254.86
+0.76%
0
0.00
May 12, 2025
252.94
263.63
242.25
252.94
252.94
-2.02%
0
0.00
May 09, 2025
258.17
269.16
247.17
258.17
258.16
+0.15%
0
0.00
May 08, 2025
257.78
270.00
245.55
257.78
257.78
-1.66%
0
0.00
May 07, 2025
262.12
272.39
251.84
262.12
262.12
+0.88%
0
0.00
May 06, 2025
259.82
271.72
247.92
259.82
259.82
+0.03%
0
0.00
May 05, 2025
259.75
267.50
252.00
259.75
259.75
+0.54%
0
0.00
May 02, 2025
258.35
269.43
247.26
258.35
258.34
+3.14%
0
0.00
May 01, 2025
250.49
262.12
238.86
250.49
250.49
-0.82%
0
0.00
Apr 30, 2025
252.55
264.09
241.01
252.55
252.55
-0.78%
0
0.00
Apr 29, 2025
254.54
263.42
245.66
254.54
254.54
+0.01%
0
0.00
Apr 28, 2025
254.51
265.07
243.94
254.51
254.50
+0.88%
0
0.00
Apr 25, 2025
252.29
262.74
241.83
252.29
252.28
+0.75%
0
0.00
Apr 24, 2025
250.41
260.74
240.08
250.41
250.41
-3.54%
0
0.00
Apr 23, 2025
259.60
259.60
259.60
259.60
259.60
+2.83%
12
14.00
Apr 22, 2025
252.45
263.65
241.25
252.45
252.45
-0.24%
0
0.00
Apr 21, 2025
253.07
265.72
240.42
253.07
253.07
+4.69%
0
0.00
Apr 17, 2025
241.72
241.72
241.72
241.72
241.72
-3.09%
6
7.88
Apr 16, 2025
249.42
260.84
238.00
249.42
249.42
+1.58%
0
0.00
Apr 15, 2025
252.53
262.80
242.25
252.53
245.53
+4.06%
0
0.00
Apr 14, 2025
249.58
257.05
242.11
249.58
242.67
+3.14%
0
0.00
Apr 11, 2025
248.86
256.75
240.97
248.86
241.97
+3.17%
0
0.00
Apr 10, 2025
248.09
257.76
238.42
248.09
241.22
+7.49%
0
0.00
Apr 09, 2025
237.37
249.23
225.50
237.37
230.79
+3.10%
0
0.00
Apr 08, 2025
236.79
246.82
226.75
236.79
230.23
+6.49%
0
0.00
Apr 07, 2025
228.69
228.69
228.69
228.69
222.35
+0.23%
5
5.16
Apr 04, 2025
234.66
244.15
225.16
234.66
228.16
-0.51%
0
0.00
Apr 03, 2025
242.57
253.21
231.92
242.57
235.85
+4.57%
0
0.00
Apr 02, 2025
238.57
246.85
230.28
238.57
231.96
+0.59%
0
0.00
Apr 01, 2025
243.92
243.92
243.92
243.92
237.16
+4.85%
5
5.63
Mar 31, 2025
239.25
249.07
229.42
239.25
232.62
+2.23%
0
0.00
Mar 28, 2025
240.70
250.70
230.69
240.70
234.03
+2.31%
0
0.00
Mar 27, 2025
241.95
251.20
232.70
241.95
235.25
+3.32%
0
0.00
Mar 26, 2025
240.85
250.25
231.45
240.85
234.18
+1.94%
0
0.00
Rows: