Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (UZAPF)
OTHER OTC:UZAPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
311.89
311.89
311.89
311.89
311.89
-2.54%
1
0.04
Dec 24, 2025
320.04
333.47
306.60
320.04
320.04
+2.58%
0
0.00
Dec 23, 2025
312.00
312.00
312.00
312.00
312.00
-1.94%
4
0.16
Dec 22, 2025
318.19
329.65
306.72
318.19
318.18
-0.85%
0
0.00
Dec 19, 2025
311.99
320.91
311.99
320.91
320.91
+0.09%
721
52.39
Dec 18, 2025
306.24
320.62
306.24
320.62
320.62
+1.26%
265
27.73
Dec 17, 2025
310.63
316.62
303.47
316.62
316.62
+2.53%
486
263.95
Dec 16, 2025
308.80
321.20
296.40
308.80
308.80
-0.21%
0
0.00
Dec 15, 2025
309.44
322.72
296.15
309.44
309.44
+0.18%
0
0.00
Dec 12, 2025
308.87
321.64
296.10
308.87
308.87
+0.61%
0
0.00
Dec 11, 2025
307.00
319.71
294.28
307.00
307.00
+0.99%
0
0.00
Dec 10, 2025
304.00
316.74
291.25
304.00
304.00
+0.95%
0
0.00
Dec 09, 2025
301.14
313.96
288.31
301.14
301.14
-2.52%
0
0.00
Dec 08, 2025
308.91
308.91
308.91
308.91
308.91
+2.59%
1
0.51
Dec 05, 2025
301.11
313.73
288.48
301.11
301.10
+0.41%
0
0.00
Dec 04, 2025
299.87
313.16
286.57
299.87
299.86
-1.13%
0
0.00
Dec 03, 2025
303.28
316.03
290.53
303.28
303.28
+0.12%
0
0.00
Dec 02, 2025
302.92
316.02
289.81
302.92
302.92
+0.44%
0
0.00
Dec 01, 2025
301.60
314.70
288.50
301.60
301.60
+0.19%
0
0.00
Nov 28, 2025
301.02
313.45
288.58
301.02
301.02
+0.42%
0
0.00
Nov 26, 2025
299.76
299.76
299.76
299.76
299.76
+0.23%
27
17.54
Nov 25, 2025
299.08
311.40
286.76
299.08
299.08
+0.41%
0
0.00
Nov 24, 2025
297.87
310.30
285.43
297.87
297.86
+0.14%
0
0.00
Nov 21, 2025
297.44
309.66
285.22
297.44
297.44
+0.75%
0
0.00
Nov 20, 2025
295.22
309.10
281.34
295.22
295.22
-0.37%
0
0.00
Nov 19, 2025
296.32
309.42
283.22
296.32
296.32
-0.27%
0
0.00
Nov 18, 2025
297.12
309.28
284.95
297.12
297.12
-1.45%
0
0.00
Nov 17, 2025
301.50
313.90
289.10
301.50
301.50
-0.97%
0
0.00
Nov 14, 2025
304.45
317.24
291.65
304.45
304.44
-1.02%
0
0.00
Nov 13, 2025
307.58
320.10
295.05
307.58
307.58
+0.45%
0
0.00
Nov 12, 2025
306.21
318.99
293.42
306.21
306.20
+0.59%
0
0.00
Nov 11, 2025
304.41
316.72
292.10
304.41
304.41
+1.12%
0
0.00
Nov 10, 2025
301.04
313.54
288.54
301.04
301.04
+1.50%
0
0.00
Nov 07, 2025
296.59
308.90
284.28
296.59
296.59
-0.04%
0
0.00
Nov 06, 2025
296.70
309.63
283.76
296.70
296.70
-0.77%
0
0.00
Nov 05, 2025
298.99
312.30
285.68
298.99
298.99
+0.02%
0
0.00
Nov 04, 2025
298.94
298.94
298.94
298.94
298.94
-2.39%
11
8.06
Nov 03, 2025
307.41
307.41
306.27
306.27
306.26
+2.98%
22
21.66
Oct 31, 2025
297.40
309.91
284.89
297.40
297.40
+0.79%
0
0.00
Oct 30, 2025
295.07
307.67
282.47
295.07
295.07
-0.72%
0
0.00
Oct 29, 2025
297.21
308.57
285.85
297.21
297.21
-1.62%
0
0.00
Oct 28, 2025
302.09
315.12
289.06
302.09
302.09
-0.20%
0
0.00
Oct 27, 2025
302.71
315.73
289.69
302.71
302.71
+0.15%
0
0.00
Oct 24, 2025
302.26
315.03
289.48
302.26
302.26
-0.14%
0
0.00
Oct 23, 2025
302.68
314.85
290.51
302.68
302.68
-0.86%
0
0.00
Oct 22, 2025
305.30
305.30
305.30
305.30
305.30
+4.29%
10
9.55
Oct 21, 2025
292.74
304.47
281.00
292.74
292.74
-3.39%
0
0.00
Oct 20, 2025
303.01
314.91
291.10
303.01
303.00
-1.35%
0
0.00
Oct 17, 2025
307.16
319.20
295.12
307.16
307.16
+0.35%
0
0.00
Oct 16, 2025
306.08
318.40
293.75
306.08
306.08
-1.34%
0
0.00
Rows: