tiprankstipranks
Trending News
More News >
Flughafen Zurich AG (UZAPF)
OTHER OTC:UZAPF
US Market

Flughafen Zurich AG (UZAPF) Historical Prices

Compare
14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
278.45
286.20
270.70
278.45
278.45
0.00%
0
0.00
Jun 26, 2025
278.45
286.20
270.70
278.45
278.45
-0.86%
0
0.00
Jun 25, 2025
280.87
286.20
275.53
280.87
280.86
-0.76%
0
0.00
Jun 24, 2025
283.03
292.38
273.67
283.03
283.02
+2.14%
0
0.00
Jun 23, 2025
277.10
286.47
267.73
277.10
277.10
-0.21%
0
0.00
Jun 20, 2025
277.69
288.77
266.60
277.69
277.68
-0.83%
0
0.00
Jun 18, 2025
280.01
289.65
270.37
280.01
280.01
+1.01%
0
0.00
Jun 17, 2025
277.22
288.69
265.75
277.22
277.22
+1.16%
0
0.00
Jun 16, 2025
274.03
274.03
274.03
274.03
274.03
-1.32%
1
1.29
Jun 13, 2025
277.71
289.33
266.09
277.71
277.71
-3.74%
0
0.00
Jun 12, 2025
288.50
296.00
281.00
288.50
288.50
+2.07%
0
0.00
Jun 11, 2025
282.64
295.55
269.73
282.64
282.64
-0.26%
0
0.00
Jun 10, 2025
283.39
295.33
271.45
283.39
283.39
-0.38%
0
0.00
Jun 09, 2025
284.47
297.56
271.38
284.47
284.47
-0.56%
0
0.00
Jun 06, 2025
286.06
297.23
274.89
286.06
286.06
-3.12%
0
0.00
Jun 05, 2025
295.26
295.26
295.26
295.26
295.26
+4.28%
1
1.31
Jun 04, 2025
283.13
294.61
271.65
283.13
283.13
+1.77%
0
0.00
Jun 03, 2025
278.21
289.81
266.60
278.21
278.20
-1.36%
0
0.00
Jun 02, 2025
282.04
292.65
271.43
282.04
282.04
+0.44%
0
0.00
May 30, 2025
280.80
288.30
273.30
280.80
280.80
+1.45%
0
0.00
May 29, 2025
276.78
289.84
263.72
276.78
276.78
-0.40%
0
0.00
May 28, 2025
277.88
288.29
267.47
277.88
277.88
-0.50%
0
0.00
May 27, 2025
279.27
288.59
269.94
279.27
279.26
+0.13%
0
0.00
May 23, 2025
278.91
290.25
267.57
278.91
278.91
+0.24%
0
0.00
May 22, 2025
278.24
289.65
266.83
278.24
278.24
+0.34%
0
0.00
May 21, 2025
277.30
288.74
265.85
277.30
277.30
-0.12%
0
0.00
May 20, 2025
277.64
288.87
266.40
277.64
277.64
+1.40%
0
0.00
May 19, 2025
273.80
285.10
262.50
273.80
273.80
+1.60%
0
0.00
May 16, 2025
269.48
280.38
258.58
269.48
269.48
+0.88%
0
0.00
May 15, 2025
267.14
277.93
256.34
267.14
267.14
+4.04%
0
0.00
May 14, 2025
256.76
267.82
245.70
256.76
256.76
+0.75%
0
0.00
May 13, 2025
254.86
265.21
244.50
254.86
254.86
+0.76%
0
0.00
May 12, 2025
252.94
263.63
242.25
252.94
252.94
-2.02%
0
0.00
May 09, 2025
258.17
269.16
247.17
258.17
258.16
+0.15%
0
0.00
May 08, 2025
257.78
270.00
245.55
257.78
257.78
-1.66%
0
0.00
May 07, 2025
262.12
272.39
251.84
262.12
262.12
+0.88%
0
0.00
May 06, 2025
259.82
271.72
247.92
259.82
259.82
+0.03%
0
0.00
May 05, 2025
259.75
267.50
252.00
259.75
259.75
+0.54%
0
0.00
May 02, 2025
258.35
269.43
247.26
258.35
258.34
+3.14%
0
0.00
May 01, 2025
250.49
262.12
238.86
250.49
250.49
-0.82%
0
0.00
Apr 30, 2025
252.55
264.09
241.01
252.55
252.55
-0.78%
0
0.00
Apr 29, 2025
254.54
263.42
245.66
254.54
254.54
+0.01%
0
0.00
Apr 28, 2025
254.51
265.07
243.94
254.51
254.50
+0.88%
0
0.00
Apr 25, 2025
252.29
262.74
241.83
252.29
252.28
+0.75%
0
0.00
Apr 24, 2025
250.41
260.74
240.08
250.41
250.41
-3.54%
0
0.00
Apr 23, 2025
259.60
259.60
259.60
259.60
259.60
+2.83%
12
14.00
Apr 22, 2025
252.45
263.65
241.25
252.45
252.45
-0.24%
0
0.00
Apr 21, 2025
253.07
265.72
240.42
253.07
253.07
+4.69%
0
0.00
Apr 17, 2025
241.72
241.72
241.72
241.72
241.72
-3.09%
6
7.88
Apr 16, 2025
249.42
260.84
238.00
249.42
249.42
+1.58%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis