Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (UZAPF)
OTHER OTC:UZAPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
313.96
324.86
303.05
313.96
313.96
+3.48%
0
0.00
Mar 16, 2026
314.74
314.74
303.39
303.39
303.39
+1.79%
18
0.45
Mar 13, 2026
298.05
298.05
298.05
298.05
298.05
-4.14%
1
0.02
Mar 12, 2026
310.91
321.57
300.25
310.91
310.91
-0.05%
0
0.00
Mar 11, 2026
311.05
324.59
297.51
311.05
311.05
-3.43%
0
0.00
Mar 10, 2026
322.10
322.10
322.10
322.10
322.10
+0.30%
4
0.10
Mar 09, 2026
321.15
330.41
311.89
321.15
321.15
+0.88%
0
0.00
Mar 06, 2026
318.34
318.34
318.34
318.34
318.34
-3.47%
2
0.05
Mar 05, 2026
329.78
329.78
329.78
329.78
329.78
+3.75%
38
0.96
Mar 04, 2026
318.33
330.80
317.87
317.87
317.87
-9.64%
17
0.43
Mar 03, 2026
351.79
351.79
351.79
351.79
351.79
0.00%
0
0.00
Mar 02, 2026
351.79
351.79
351.79
351.79
351.79
0.00%
0
0.00
Feb 27, 2026
351.79
351.79
351.79
351.79
351.79
+6.93%
9
0.23
Feb 26, 2026
328.99
328.99
328.99
328.99
328.99
-2.91%
5
0.13
Feb 25, 2026
338.84
338.84
338.84
338.84
338.84
-0.90%
104
2.77
Feb 24, 2026
341.91
350.45
333.37
341.91
341.91
+0.90%
0
0.00
Feb 23, 2026
338.86
352.35
325.36
338.86
338.86
-0.10%
0
0.00
Feb 20, 2026
339.18
339.18
339.18
339.18
339.18
-2.77%
29
0.77
Feb 19, 2026
348.98
348.98
348.86
348.86
348.86
+2.21%
2
0.05
Feb 18, 2026
341.33
355.85
326.81
341.33
341.33
-2.46%
0
0.00
Feb 17, 2026
349.95
349.95
349.95
349.95
349.95
+5.98%
3
0.08
Feb 16, 2026
330.20
330.20
330.20
330.20
330.20
0.00%
0
0.00
Feb 13, 2026
330.20
330.20
330.20
330.20
330.20
-0.74%
39
1.06
Feb 12, 2026
332.64
332.64
332.64
332.64
332.64
+4.70%
2
0.05
Feb 11, 2026
317.71
317.71
317.71
317.71
317.71
-3.72%
2
0.05
Feb 10, 2026
326.60
333.89
326.60
333.89
333.89
+1.18%
56
1.56
Feb 09, 2026
330.00
330.00
330.00
330.00
330.00
+1.50%
7
0.20
Feb 06, 2026
325.14
338.87
311.40
325.14
325.14
+2.82%
0
0.00
Feb 05, 2026
316.21
330.04
302.37
316.21
316.21
-1.02%
0
0.00
Feb 04, 2026
319.48
319.48
319.48
319.48
319.48
+7.46%
2
0.06
Feb 03, 2026
305.06
314.93
297.31
297.31
297.31
-0.07%
81
2.35
Feb 02, 2026
303.41
308.75
297.52
297.52
297.52
-4.55%
50
1.49
Jan 30, 2026
311.72
325.53
297.90
311.72
311.72
+1.78%
0
0.00
Jan 29, 2026
306.26
306.26
306.26
306.26
306.26
-2.06%
8
0.23
Jan 28, 2026
312.71
325.94
299.47
312.71
312.71
-0.47%
0
0.00
Jan 27, 2026
314.18
314.18
314.18
314.18
314.18
-0.61%
16
0.47
Jan 26, 2026
316.10
329.97
302.22
316.10
316.10
-0.07%
0
0.00
Jan 23, 2026
316.31
327.70
304.92
316.31
316.31
+2.35%
0
0.00
Jan 22, 2026
308.32
309.05
308.32
309.05
309.05
-1.75%
5
0.15
Jan 21, 2026
314.57
327.28
301.85
314.57
314.57
-2.56%
0
0.00
Jan 20, 2026
322.83
322.83
322.83
322.83
322.83
+7.34%
1
0.03
Jan 19, 2026
300.76
300.76
300.76
300.76
300.76
0.00%
0
0.00
Jan 16, 2026
300.76
300.76
300.76
300.76
300.76
-0.63%
1
0.03
Jan 15, 2026
302.68
302.68
302.68
302.68
302.68
-2.54%
6
0.18
Jan 14, 2026
310.58
324.86
296.30
310.58
310.58
-2.75%
0
0.00
Jan 13, 2026
312.82
319.37
312.82
319.37
319.37
-8.06%
52
1.58
Jan 12, 2026
347.37
347.37
347.37
347.37
347.37
0.00%
0
0.00
Jan 09, 2026
347.37
347.37
347.37
347.37
347.37
0.00%
0
0.00
Jan 08, 2026
347.37
347.37
347.37
347.37
347.37
+5.92%
246
8.39
Jan 07, 2026
327.97
342.43
313.50
327.97
327.97
-0.18%
0
0.00
Rows: