Flughafen Zurich AG (UZAPF)
OTHER OTC:UZAPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
319.45
332.45
306.45
319.45
319.45
+2.61%
0
0.00
Apr 07, 2026
311.31
319.97
302.65
311.31
311.31
-4.87%
0
0.00
Apr 06, 2026
327.25
327.25
327.25
327.25
327.25
+2.93%
11
0.83
Apr 03, 2026
317.93
330.45
305.40
317.93
317.93
0.00%
0
0.00
Apr 02, 2026
317.93
330.45
305.40
317.93
317.93
-2.65%
0
0.00
Apr 01, 2026
312.93
326.57
312.93
326.57
326.57
+3.43%
7
0.40
Mar 31, 2026
315.74
315.74
315.74
315.74
315.74
+1.05%
4
0.23
Mar 30, 2026
312.01
312.47
312.01
312.47
312.47
-0.52%
7
0.40
Mar 27, 2026
314.09
314.09
314.09
314.09
314.09
+0.61%
5
0.29
Mar 26, 2026
312.19
324.28
300.10
312.19
312.19
+0.37%
0
0.00
Mar 25, 2026
310.87
311.03
310.87
311.03
311.03
+0.47%
2
0.12
Mar 24, 2026
309.57
322.44
296.70
309.57
309.57
-0.83%
0
0.00
Mar 23, 2026
312.18
326.05
298.30
312.18
312.18
+0.64%
0
0.00
Mar 20, 2026
310.20
310.20
310.20
310.20
310.20
+2.56%
2
0.12
Mar 19, 2026
302.45
302.45
302.45
302.45
302.45
-3.73%
1
0.06
Mar 18, 2026
314.16
326.77
301.55
314.16
314.16
+0.07%
0
0.00
Mar 17, 2026
313.96
324.86
303.05
313.96
313.96
+3.48%
0
0.00
Mar 16, 2026
314.74
314.74
303.39
303.39
303.39
+1.79%
18
0.45
Mar 13, 2026
298.05
298.05
298.05
298.05
298.05
-4.14%
1
0.02
Mar 12, 2026
310.91
321.57
300.25
310.91
310.91
-0.05%
0
0.00
Mar 11, 2026
311.05
324.59
297.51
311.05
311.05
-3.43%
0
0.00
Mar 10, 2026
322.10
322.10
322.10
322.10
322.10
+0.30%
4
0.10
Mar 09, 2026
321.15
330.41
311.89
321.15
321.15
+0.88%
0
0.00
Mar 06, 2026
318.34
318.34
318.34
318.34
318.34
-3.47%
2
0.05
Mar 05, 2026
329.78
329.78
329.78
329.78
329.78
+3.75%
38
0.96
Mar 04, 2026
318.33
330.80
317.87
317.87
317.87
-9.64%
17
0.43
Mar 03, 2026
351.79
351.79
351.79
351.79
351.79
0.00%
0
0.00
Mar 02, 2026
351.79
351.79
351.79
351.79
351.79
0.00%
0
0.00
Feb 27, 2026
351.79
351.79
351.79
351.79
351.79
+6.93%
9
0.23
Feb 26, 2026
328.99
328.99
328.99
328.99
328.99
-2.91%
5
0.13
Feb 25, 2026
338.84
338.84
338.84
338.84
338.84
-0.90%
104
2.77
Feb 24, 2026
341.91
350.45
333.37
341.91
341.91
+0.90%
0
0.00
Feb 23, 2026
338.86
352.35
325.36
338.86
338.86
-0.10%
0
0.00
Feb 20, 2026
339.18
339.18
339.18
339.18
339.18
-2.77%
29
0.77
Feb 19, 2026
348.98
348.98
348.86
348.86
348.86
+2.21%
2
0.05
Feb 18, 2026
341.33
355.85
326.81
341.33
341.33
-2.46%
0
0.00
Feb 17, 2026
349.95
349.95
349.95
349.95
349.95
+5.98%
3
0.08
Feb 16, 2026
330.20
330.20
330.20
330.20
330.20
0.00%
0
0.00
Feb 13, 2026
330.20
330.20
330.20
330.20
330.20
-0.74%
39
1.06
Feb 12, 2026
332.64
332.64
332.64
332.64
332.64
+4.70%
2
0.05
Feb 11, 2026
317.71
317.71
317.71
317.71
317.71
-3.72%
2
0.05
Feb 10, 2026
326.60
333.89
326.60
333.89
333.89
+1.18%
56
1.56
Feb 09, 2026
330.00
330.00
330.00
330.00
330.00
+1.50%
7
0.20
Feb 06, 2026
325.14
338.87
311.40
325.14
325.14
+2.82%
0
0.00
Feb 05, 2026
316.21
330.04
302.37
316.21
316.21
-1.02%
0
0.00
Feb 04, 2026
319.48
319.48
319.48
319.48
319.48
+7.46%
2
0.06
Feb 03, 2026
305.06
314.93
297.31
297.31
297.31
-0.07%
81
2.35
Feb 02, 2026
303.41
308.75
297.52
297.52
297.52
-4.55%
50
1.49
Jan 30, 2026
311.72
325.53
297.90
311.72
311.72
+1.78%
0
0.00
Jan 29, 2026
306.26
306.26
306.26
306.26
306.26
-2.06%
8
0.23
Rows: