Education
About Us
Working with TipRanks
Follow Us
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
39,833
8.90
Dec 23, 2025
10.23
10.23
10.23
10.23
10.23
-0.10%
902
0.20
Dec 22, 2025
10.23
10.24
10.23
10.24
10.24
+0.20%
16,389
3.90
Dec 19, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
614
0.15
Dec 18, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
634
0.15
Dec 17, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
686
0.16
Dec 16, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
1,316
0.32
Dec 15, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
795
0.19
Dec 12, 2025
10.22
10.22
10.22
10.22
10.22
-0.28%
852
0.20
Dec 11, 2025
10.22
10.25
10.22
10.25
10.25
+0.19%
1,527
0.36
Dec 10, 2025
10.23
10.23
10.23
10.23
10.23
-0.20%
1,007
0.24
Dec 09, 2025
10.22
10.25
10.22
10.25
10.25
+0.29%
1,158
0.23
Dec 08, 2025
10.22
10.22
10.22
10.22
10.22
+0.10%
1,140
0.23
Dec 05, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,233
0.24
Dec 04, 2025
10.21
10.21
10.21
10.21
10.21
-0.29%
1,335
0.27
Dec 03, 2025
10.21
10.24
10.21
10.24
10.24
+0.29%
2,514
0.48
Dec 02, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
3,865
0.74
Dec 01, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,585
0.30
Nov 28, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,743
0.34
Nov 26, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,855
0.34
Nov 25, 2025
10.20
10.22
10.20
10.21
10.21
+0.10%
12,390
2.36
Nov 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
1,905
0.36
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
-0.10%
2,038
0.36
Nov 20, 2025
10.20
10.21
10.20
10.21
10.21
0.00%
40,718
8.12
Nov 19, 2025
10.19
10.21
10.19
10.21
10.21
+0.20%
18,588
3.88
Nov 18, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
742
0.13
Nov 17, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
804
0.13
Nov 14, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
875
0.14
Nov 13, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
943
0.15
Nov 12, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
1,024
0.16
Nov 11, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
1,261
0.20
Nov 10, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,295
0.20
Nov 07, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,442
0.23
Nov 06, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,469
0.23
Nov 05, 2025
10.30
10.30
10.18
10.18
10.18
-0.10%
2,233
0.35
Nov 04, 2025
10.18
10.19
10.18
10.19
10.19
+0.10%
23,393
3.86
Nov 03, 2025
10.18
10.19
10.18
10.18
10.18
0.00%
6,247
1.05
Oct 31, 2025
10.18
10.18
10.18
10.18
10.18
-0.05%
988
0.17
Oct 30, 2025
10.18
10.19
10.18
10.19
10.18
+0.05%
2,653
0.45
Oct 29, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,116
0.19
Oct 28, 2025
10.18
10.18
10.18
10.18
10.18
+0.10%
1,199
0.20
Oct 27, 2025
10.17
10.17
10.17
10.17
10.17
-0.10%
1,297
0.22
Oct 24, 2025
10.17
10.18
10.17
10.18
10.18
+0.10%
3,836
0.56
Oct 23, 2025
10.17
10.18
10.17
10.17
10.17
0.00%
1,456
0.21
Oct 22, 2025
10.17
10.18
10.17
10.17
10.17
0.00%
1,564
0.22
Oct 21, 2025
10.17
10.18
10.17
10.17
10.17
+0.10%
1,722
0.25
Oct 20, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
1,854
0.19
Oct 17, 2025
10.16
10.16
10.16
10.16
10.16
+0.10%
2,003
0.21
Oct 16, 2025
10.16
10.16
10.15
10.15
10.15
-0.10%
2,199
0.20
Oct 15, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
5,091
0.46
Rows: