tiprankstipranks
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
US Market
UYSC
UY Scuti Acquisition Corp.
RESEARCH TOOLSreports
Want to see UYSC full AI Analyst Report?

UY Scuti Acquisition Corp. (UYSC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.59
10.62
10.56
10.59
10.59
+0.05%
0
0.00
May 01, 2026
10.59
10.62
10.55
10.59
10.59
+0.05%
0
0.00
Apr 30, 2026
10.58
10.62
10.54
10.58
10.58
0.00%
0
0.00
Apr 29, 2026
10.58
10.62
10.54
10.58
10.58
0.00%
0
0.00
Apr 28, 2026
10.58
10.62
10.54
10.58
10.58
+0.05%
0
0.00
Apr 27, 2026
10.58
10.62
10.53
10.58
10.58
0.00%
0
0.00
Apr 24, 2026
10.58
10.62
10.53
10.58
10.58
-0.42%
0
0.00
Apr 23, 2026
10.57
10.63
10.57
10.62
10.62
+0.52%
343
0.03
Apr 22, 2026
10.57
10.63
10.50
10.57
10.57
0.00%
0
0.00
Apr 21, 2026
10.57
10.63
10.50
10.57
10.57
+0.09%
0
0.00
Apr 20, 2026
10.56
10.63
10.48
10.56
10.56
+0.72%
0
0.00
Apr 17, 2026
10.49
10.50
10.48
10.48
10.48
-0.71%
3,349
0.25
Apr 16, 2026
10.56
10.63
10.48
10.56
10.56
-0.09%
0
0.00
Apr 15, 2026
10.57
10.63
10.50
10.57
10.57
+0.62%
0
0.00
Apr 14, 2026
10.52
10.52
10.50
10.50
10.50
+0.10%
1,623
0.12
Apr 13, 2026
10.49
10.52
10.46
10.49
10.49
0.00%
0
0.00
Apr 10, 2026
10.49
10.52
10.46
10.49
10.49
0.00%
0
0.00
Apr 09, 2026
10.49
10.52
10.46
10.49
10.49
0.00%
0
0.00
Apr 08, 2026
10.49
10.52
10.46
10.49
10.49
+0.19%
0
0.00
Apr 07, 2026
10.44
10.48
10.44
10.47
10.47
+0.43%
140,906
12.10
Apr 06, 2026
10.43
10.46
10.39
10.43
10.43
+0.05%
0
0.00
Apr 03, 2026
10.38
10.42
10.38
10.42
10.42
0.00%
0
0.00
Apr 02, 2026
10.38
10.42
10.38
10.42
10.42
0.00%
1,003
0.09
Apr 01, 2026
10.40
10.42
10.40
10.42
10.42
+0.39%
206
0.02
Mar 31, 2026
10.37
10.38
10.36
10.38
10.38
-0.19%
5,569
0.47
Mar 30, 2026
10.39
10.40
10.39
10.40
10.40
+0.19%
388
0.03
Mar 27, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
3,686
0.31
Mar 26, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
101
<0.01
Mar 25, 2026
10.38
10.41
10.34
10.38
10.38
-1.84%
0
0.00
Mar 24, 2026
10.57
10.81
10.33
10.57
10.57
+1.93%
0
0.00
Mar 23, 2026
10.37
10.39
10.35
10.37
10.37
0.00%
0
0.00
Mar 20, 2026
10.37
10.40
10.34
10.37
10.37
-2.54%
0
0.00
Mar 19, 2026
10.64
10.95
10.33
10.64
10.64
+2.85%
0
0.00
Mar 18, 2026
10.35
10.36
10.33
10.35
10.35
-0.14%
0
0.00
Mar 17, 2026
10.32
10.36
10.32
10.36
10.36
+0.10%
10,214
0.81
Mar 16, 2026
10.42
10.42
10.35
10.35
10.35
-3.00%
5,200
0.41
Mar 13, 2026
10.67
11.00
10.34
10.67
10.67
+2.99%
0
0.00
Mar 12, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
Mar 11, 2026
10.36
10.37
10.34
10.36
10.36
-0.14%
0
0.00
Mar 10, 2026
10.33
10.37
10.33
10.37
10.37
+0.39%
2,636
0.21
Mar 09, 2026
10.33
10.35
10.33
10.33
10.33
-0.10%
9,105
0.73
Mar 06, 2026
10.34
10.34
10.33
10.34
10.34
+0.10%
26,651
2.21
Mar 05, 2026
10.34
10.35
10.33
10.33
10.33
-0.14%
18,564
1.58
Mar 04, 2026
10.35
10.35
10.33
10.35
10.35
-0.14%
9,925
0.85
Mar 03, 2026
10.34
10.40
10.33
10.36
10.36
+0.39%
229,612
28.42
Mar 02, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
15,961
2.03
Feb 27, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
4,962
0.64
Feb 26, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
10,577
1.38
Feb 25, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
5,435
0.70
Feb 24, 2026
10.30
10.32
10.30
10.32
10.32
+0.19%
15,609
2.07
Rows:
50