UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.49
10.52
10.46
10.49
10.49
+0.19%
0
0.00
Apr 07, 2026
10.44
10.48
10.44
10.47
10.47
+0.43%
140,906
12.10
Apr 06, 2026
10.43
10.46
10.39
10.43
10.43
+0.05%
0
0.00
Apr 03, 2026
10.38
10.42
10.38
10.42
10.42
0.00%
0
0.00
Apr 02, 2026
10.38
10.42
10.38
10.42
10.42
0.00%
1,003
0.09
Apr 01, 2026
10.40
10.42
10.40
10.42
10.42
+0.39%
206
0.02
Mar 31, 2026
10.37
10.38
10.36
10.38
10.38
-0.19%
5,569
0.47
Mar 30, 2026
10.39
10.40
10.39
10.40
10.40
+0.19%
388
0.03
Mar 27, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
3,686
0.31
Mar 26, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
101
<0.01
Mar 25, 2026
10.38
10.41
10.34
10.38
10.38
-1.84%
0
0.00
Mar 24, 2026
10.57
10.81
10.33
10.57
10.57
+1.93%
0
0.00
Mar 23, 2026
10.37
10.39
10.35
10.37
10.37
0.00%
0
0.00
Mar 20, 2026
10.37
10.40
10.34
10.37
10.37
-2.54%
0
0.00
Mar 19, 2026
10.64
10.95
10.33
10.64
10.64
+2.85%
0
0.00
Mar 18, 2026
10.35
10.36
10.33
10.35
10.35
-0.14%
0
0.00
Mar 17, 2026
10.32
10.36
10.32
10.36
10.36
+0.10%
10,214
0.81
Mar 16, 2026
10.42
10.42
10.35
10.35
10.35
-3.00%
5,200
0.41
Mar 13, 2026
10.67
11.00
10.34
10.67
10.67
+2.99%
0
0.00
Mar 12, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
Mar 11, 2026
10.36
10.37
10.34
10.36
10.36
-0.14%
0
0.00
Mar 10, 2026
10.33
10.37
10.33
10.37
10.37
+0.39%
2,636
0.21
Mar 09, 2026
10.33
10.35
10.33
10.33
10.33
-0.10%
9,105
0.73
Mar 06, 2026
10.34
10.34
10.33
10.34
10.34
+0.10%
26,651
2.21
Mar 05, 2026
10.34
10.35
10.33
10.33
10.33
-0.14%
18,564
1.58
Mar 04, 2026
10.35
10.35
10.33
10.35
10.35
-0.14%
9,925
0.85
Mar 03, 2026
10.34
10.40
10.33
10.36
10.36
+0.39%
229,612
28.42
Mar 02, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
15,961
2.03
Feb 27, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
4,962
0.64
Feb 26, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
10,577
1.38
Feb 25, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
5,435
0.70
Feb 24, 2026
10.30
10.32
10.30
10.32
10.32
+0.19%
15,609
2.07
Feb 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
6,030
0.80
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
6,521
0.81
Feb 19, 2026
10.30
10.32
10.30
10.30
10.30
-0.10%
9,314
1.14
Feb 18, 2026
10.31
10.31
10.29
10.31
10.31
0.00%
245,362
57.08
Feb 17, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
935
0.22
Feb 16, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
0
0.00
Feb 13, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
10,828
2.61
Feb 12, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
798
0.19
Feb 11, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
867
0.21
Feb 10, 2026
10.34
10.34
10.30
10.31
10.31
+0.10%
1,135
0.27
Feb 09, 2026
10.34
10.34
10.30
10.30
10.30
0.00%
1,205
0.29
Feb 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1,128
0.27
Feb 05, 2026
10.35
10.35
10.30
10.30
10.30
0.00%
1,434
0.34
Feb 04, 2026
10.34
10.34
10.30
10.30
10.30
-0.10%
1,686
0.37
Feb 03, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
22,296
5.21
Feb 02, 2026
10.31
10.31
10.29
10.30
10.30
+0.10%
1,012
0.24
Jan 30, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
2,859
0.67
Jan 29, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
11,582
2.82
Rows: