tiprankstipranks
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
US Market
UYSC
UY Scuti Acquisition Corp.
RESEARCH TOOLSreports

UY Scuti Acquisition Corp. (UYSC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
10.74
10.79
10.69
10.74
10.74
+0.14%
0
0.00
Jul 09, 2026
10.73
10.76
10.69
10.73
10.73
-0.09%
0
0.00
Jul 08, 2026
10.74
10.78
10.69
10.74
10.74
+0.14%
0
0.00
Jul 07, 2026
10.72
10.76
10.68
10.72
10.72
-0.14%
0
0.00
Jul 06, 2026
10.74
10.79
10.68
10.74
10.74
+0.23%
0
0.00
Jul 03, 2026
10.70
10.71
10.70
10.71
10.71
0.00%
0
0.00
Jul 02, 2026
10.70
10.71
10.70
10.71
10.71
+0.28%
1,606
0.58
Jul 01, 2026
10.68
10.70
10.66
10.68
10.68
0.00%
0
0.00
Jun 30, 2026
10.68
10.70
10.66
10.68
10.68
0.00%
0
0.00
Jun 29, 2026
10.68
10.70
10.66
10.68
10.68
+0.05%
0
0.00
Jun 26, 2026
10.68
10.70
10.65
10.68
10.68
+0.09%
0
0.00
Jun 25, 2026
10.67
10.70
10.63
10.67
10.67
0.00%
0
0.00
Jun 24, 2026
10.67
10.70
10.63
10.67
10.67
-0.09%
0
0.00
Jun 23, 2026
10.68
10.70
10.65
10.68
10.68
+0.09%
0
0.00
Jun 22, 2026
10.67
10.70
10.63
10.67
10.67
0.00%
0
0.00
Jun 18, 2026
10.67
10.70
10.63
10.67
10.67
-0.33%
0
0.00
Jun 17, 2026
10.65
10.70
10.64
10.70
10.70
+0.33%
7,992
2.86
Jun 16, 2026
10.67
10.70
10.63
10.67
10.67
-0.42%
0
0.00
Jun 15, 2026
10.71
10.79
10.63
10.71
10.71
-0.05%
0
0.00
Jun 12, 2026
10.72
10.78
10.65
10.72
10.72
+0.09%
0
0.00
Jun 11, 2026
10.71
10.78
10.63
10.71
10.71
+0.33%
0
0.00
Jun 10, 2026
10.67
10.71
10.63
10.67
10.67
+0.09%
0
0.00
Jun 09, 2026
10.66
10.69
10.63
10.66
10.66
+0.05%
0
0.00
Jun 08, 2026
10.66
10.71
10.60
10.66
10.66
0.00%
0
0.00
Jun 05, 2026
10.66
10.71
10.60
10.66
10.66
0.00%
0
0.00
Jun 04, 2026
10.66
10.71
10.60
10.66
10.66
-0.33%
0
0.00
Jun 03, 2026
10.69
10.69
10.69
10.69
10.69
-0.09%
100
0.03
Jun 02, 2026
10.70
10.71
10.69
10.70
10.70
0.00%
0
0.00
Jun 01, 2026
10.70
10.71
10.69
10.70
10.70
+0.66%
0
0.00
May 29, 2026
10.63
10.71
10.55
10.63
10.63
0.00%
0
0.00
May 28, 2026
10.63
10.71
10.55
10.63
10.63
-0.65%
0
0.00
May 27, 2026
10.70
10.70
10.70
10.70
10.70
+0.09%
1,006
0.12
May 26, 2026
10.69
10.69
10.69
10.69
10.69
+0.09%
1,123
0.14
May 22, 2026
10.68
10.68
10.68
10.68
10.68
+0.52%
2,500
0.29
May 21, 2026
10.63
10.70
10.55
10.63
10.63
0.00%
0
0.00
May 20, 2026
10.63
10.70
10.55
10.63
10.63
0.00%
0
0.00
May 19, 2026
10.63
10.70
10.55
10.63
10.63
-0.42%
0
0.00
May 18, 2026
11.75
11.75
10.67
10.67
10.67
+0.61%
2,954
0.23
May 15, 2026
10.61
10.66
10.55
10.61
10.61
-0.52%
0
0.00
May 14, 2026
10.66
10.66
10.65
10.66
10.66
-0.79%
1,816
0.14
May 13, 2026
10.75
10.99
10.50
10.75
10.75
+0.80%
0
0.00
May 12, 2026
10.66
10.66
10.66
10.66
10.66
+0.14%
1,122
0.09
May 11, 2026
10.65
10.69
10.60
10.65
10.65
-0.19%
0
0.00
May 08, 2026
10.63
10.67
10.63
10.67
10.67
+0.42%
5,161
0.40
May 07, 2026
10.62
10.62
10.61
10.62
10.62
+0.47%
3,011
0.24
May 06, 2026
10.57
10.62
10.52
10.57
10.57
+0.05%
0
0.00
May 05, 2026
10.57
10.60
10.53
10.57
10.57
-0.24%
0
0.00
May 04, 2026
10.59
10.62
10.56
10.59
10.59
+0.05%
0
0.00
May 01, 2026
10.59
10.62
10.55
10.59
10.59
+0.05%
0
0.00
Apr 30, 2026
10.58
10.62
10.54
10.58
10.58
0.00%
0
0.00
Rows:
50