Education
About Us
Working with TipRanks
Follow Us
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.67
11.00
10.34
10.67
10.67
+2.99%
0
0.00
Mar 12, 2026
10.36
10.38
10.34
10.36
10.36
+0.05%
0
0.00
Mar 11, 2026
10.36
10.37
10.34
10.36
10.36
-0.14%
0
0.00
Mar 10, 2026
10.33
10.37
10.33
10.37
10.37
+0.39%
2,636
0.21
Mar 09, 2026
10.33
10.35
10.33
10.33
10.33
-0.10%
9,105
0.73
Mar 06, 2026
10.34
10.34
10.33
10.34
10.34
+0.10%
26,651
2.21
Mar 05, 2026
10.34
10.35
10.33
10.33
10.33
-0.14%
18,564
1.58
Mar 04, 2026
10.35
10.35
10.33
10.35
10.35
-0.14%
9,925
0.85
Mar 03, 2026
10.34
10.40
10.33
10.36
10.36
+0.39%
229,612
28.42
Mar 02, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
15,961
2.03
Feb 27, 2026
10.30
10.31
10.30
10.31
10.31
0.00%
4,962
0.64
Feb 26, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
10,577
1.38
Feb 25, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
5,435
0.70
Feb 24, 2026
10.30
10.32
10.30
10.32
10.32
+0.19%
15,609
2.07
Feb 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
6,030
0.80
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
6,521
0.81
Feb 19, 2026
10.30
10.32
10.30
10.30
10.30
-0.10%
9,314
1.14
Feb 18, 2026
10.31
10.31
10.29
10.31
10.31
0.00%
245,362
57.08
Feb 17, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
935
0.22
Feb 16, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
0
0.00
Feb 13, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
10,828
2.61
Feb 12, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
798
0.19
Feb 11, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
867
0.21
Feb 10, 2026
10.34
10.34
10.30
10.31
10.31
+0.10%
1,135
0.27
Feb 09, 2026
10.34
10.34
10.30
10.30
10.30
0.00%
1,205
0.29
Feb 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1,128
0.27
Feb 05, 2026
10.35
10.35
10.30
10.30
10.30
0.00%
1,434
0.34
Feb 04, 2026
10.34
10.34
10.30
10.30
10.30
-0.10%
1,686
0.37
Feb 03, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
22,296
5.21
Feb 02, 2026
10.31
10.31
10.29
10.30
10.30
+0.10%
1,012
0.24
Jan 30, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
2,859
0.67
Jan 29, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
11,582
2.82
Jan 28, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
629
0.15
Jan 27, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
681
0.17
Jan 26, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
739
0.18
Jan 23, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
1,760
0.42
Jan 22, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
836
0.20
Jan 21, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
946
0.23
Jan 20, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
1,071
0.25
Jan 19, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
0
0.00
Jan 16, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
1,219
0.29
Jan 15, 2026
10.26
10.26
10.26
10.26
10.26
-0.04%
1,152
0.27
Jan 14, 2026
10.26
10.26
10.26
10.26
10.26
-0.25%
2,004
0.46
Jan 13, 2026
10.26
10.29
10.26
10.29
10.29
+0.29%
3,306
0.67
Jan 12, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,913
0.35
Jan 09, 2026
10.27
10.27
10.26
10.26
10.26
+0.10%
15,976
3.03
Jan 08, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
1,311
0.25
Jan 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,207
0.23
Jan 06, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,308
0.25
Jan 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,486
0.28
Rows: