Education
About Us
Working with TipRanks
Follow Us
UY Scuti Acquisition Corp. (UYSC)
NASDAQ:UYSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
1,219
0.29
Jan 15, 2026
10.26
10.26
10.26
10.26
10.26
-0.04%
1,152
0.27
Jan 14, 2026
10.26
10.26
10.26
10.26
10.26
-0.25%
2,004
0.46
Jan 13, 2026
10.26
10.29
10.26
10.29
10.29
+0.29%
3,306
0.67
Jan 12, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,913
0.35
Jan 09, 2026
10.27
10.27
10.26
10.26
10.26
+0.10%
15,976
3.03
Jan 08, 2026
10.30
10.30
10.25
10.25
10.25
0.00%
1,311
0.25
Jan 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,207
0.23
Jan 06, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,308
0.25
Jan 05, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
1,486
0.28
Jan 02, 2026
10.27
10.27
10.25
10.25
10.25
0.00%
6,814
1.33
Dec 31, 2025
10.25
10.25
10.25
10.25
10.25
+0.10%
1,532
0.29
Dec 30, 2025
10.25
10.25
10.24
10.24
10.24
0.00%
1,610
0.31
Dec 29, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
1,818
0.35
Dec 26, 2025
10.27
10.27
10.24
10.24
10.24
+0.10%
6,381
1.25
Dec 24, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
39,833
8.90
Dec 23, 2025
10.23
10.23
10.23
10.23
10.23
-0.10%
902
0.20
Dec 22, 2025
10.23
10.24
10.23
10.24
10.24
+0.20%
16,389
3.90
Dec 19, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
614
0.15
Dec 18, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
634
0.15
Dec 17, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
686
0.16
Dec 16, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
1,316
0.32
Dec 15, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
795
0.19
Dec 12, 2025
10.22
10.22
10.22
10.22
10.22
-0.28%
852
0.20
Dec 11, 2025
10.22
10.25
10.22
10.25
10.25
+0.19%
1,527
0.36
Dec 10, 2025
10.23
10.23
10.23
10.23
10.23
-0.20%
1,007
0.24
Dec 09, 2025
10.22
10.25
10.22
10.25
10.25
+0.29%
1,158
0.23
Dec 08, 2025
10.22
10.22
10.22
10.22
10.22
+0.10%
1,140
0.23
Dec 05, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,233
0.24
Dec 04, 2025
10.21
10.21
10.21
10.21
10.21
-0.29%
1,335
0.27
Dec 03, 2025
10.21
10.24
10.21
10.24
10.24
+0.29%
2,514
0.48
Dec 02, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
3,865
0.74
Dec 01, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,585
0.30
Nov 28, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,743
0.34
Nov 26, 2025
10.21
10.21
10.21
10.21
10.21
0.00%
1,855
0.34
Nov 25, 2025
10.20
10.22
10.20
10.21
10.21
+0.10%
12,390
2.36
Nov 24, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
1,905
0.36
Nov 21, 2025
10.20
10.20
10.20
10.20
10.20
-0.10%
2,038
0.36
Nov 20, 2025
10.20
10.21
10.20
10.21
10.21
0.00%
40,718
8.12
Nov 19, 2025
10.19
10.21
10.19
10.21
10.21
+0.20%
18,588
3.88
Nov 18, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
742
0.13
Nov 17, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
804
0.13
Nov 14, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
875
0.14
Nov 13, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
943
0.15
Nov 12, 2025
10.19
10.19
10.19
10.19
10.19
0.00%
1,024
0.16
Nov 11, 2025
10.19
10.19
10.19
10.19
10.19
+0.10%
1,261
0.20
Nov 10, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,295
0.20
Nov 07, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,442
0.23
Nov 06, 2025
10.18
10.18
10.18
10.18
10.18
0.00%
1,469
0.23
Nov 05, 2025
10.30
10.30
10.18
10.18
10.18
-0.10%
2,233
0.35
Rows: