Ucore Rare Metals Inc (UURAF)
OTHER OTC:UURAF
Want to see UURAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.23
4.36
4.14
4.36
4.36
+3.07%
175,477
0.44
May 01, 2026
4.23
4.39
4.08
4.23
4.23
-2.53%
338,660
0.85
Apr 30, 2026
3.97
4.38
3.93
4.34
4.34
+9.87%
480,078
1.21
Apr 29, 2026
3.97
4.02
3.86
3.95
3.95
-1.25%
246,346
0.61
Apr 28, 2026
3.97
4.16
3.92
4.00
4.00
-3.59%
780,359
1.89
Apr 27, 2026
3.89
4.17
3.78
4.15
4.15
+6.66%
529,686
1.28
Apr 24, 2026
4.12
4.17
3.87
3.89
3.89
-6.04%
585,048
1.43
Apr 23, 2026
4.36
4.41
4.06
4.14
4.14
-5.91%
338,279
0.81
Apr 22, 2026
4.08
4.40
4.08
4.40
4.40
+8.16%
434,839
1.03
Apr 21, 2026
4.30
4.35
4.06
4.07
4.07
-4.95%
295,212
0.68
Apr 20, 2026
4.35
4.35
4.00
4.28
4.28
-0.70%
417,911
0.97
Apr 17, 2026
4.50
4.50
4.20
4.31
4.31
-1.37%
326,151
0.74
Apr 16, 2026
4.20
4.44
4.20
4.37
4.37
+4.80%
396,445
0.92
Apr 15, 2026
4.11
4.27
4.03
4.17
4.17
+1.46%
429,001
0.98
Apr 14, 2026
4.20
4.30
4.02
4.11
4.11
-1.20%
380,508
0.86
Apr 13, 2026
3.91
4.22
3.90
4.16
4.16
+0.02%
299,689
0.67
Apr 10, 2026
4.15
4.19
4.09
4.16
4.16
+0.70%
357,385
0.79
Apr 09, 2026
4.02
4.25
4.02
4.13
4.13
+1.72%
221,219
0.48
Apr 08, 2026
4.10
4.30
4.01
4.06
4.06
+2.97%
359,967
0.77
Apr 07, 2026
3.80
3.94
3.65
3.94
3.94
+1.41%
204,592
0.42
Apr 06, 2026
4.20
4.21
3.83
3.89
3.89
-7.43%
382,239
0.76
Apr 03, 2026
4.03
4.40
3.89
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.03
4.40
3.89
4.20
4.20
+0.53%
150,958
0.29
Apr 01, 2026
4.07
4.26
3.96
4.18
4.18
+4.45%
362,510
0.70
Mar 31, 2026
3.76
4.02
3.66
4.00
4.00
+8.11%
304,261
0.58
Mar 30, 2026
4.25
4.37
3.54
3.70
3.70
-11.48%
263,744
0.50
Mar 27, 2026
3.79
4.20
3.75
4.18
4.18
+10.00%
249,040
0.46
Mar 26, 2026
3.68
3.98
3.65
3.80
3.80
+0.80%
381,392
0.71
Mar 25, 2026
3.49
3.96
3.49
3.77
3.77
+7.71%
351,300
0.65
Mar 24, 2026
3.51
3.79
3.44
3.50
3.50
-3.58%
659,736
1.24
Mar 23, 2026
3.41
3.88
3.41
3.63
3.63
+2.54%
664,200
1.26
Mar 20, 2026
4.00
4.00
3.40
3.54
3.54
-9.92%
690,676
1.31
Mar 19, 2026
4.16
4.16
3.80
3.93
3.93
-6.87%
1,128,379
2.17
Mar 18, 2026
4.54
4.54
4.18
4.22
4.22
-4.46%
212,939
0.41
Mar 17, 2026
4.35
4.55
4.28
4.42
4.42
-0.07%
429,810
0.83
Mar 16, 2026
4.70
4.90
4.38
4.42
4.42
-4.95%
517,272
0.99
Mar 13, 2026
4.85
4.94
4.57
4.65
4.65
-4.67%
476,241
0.92
Mar 12, 2026
5.05
5.05
4.80
4.88
4.88
-1.85%
103,633
0.20
Mar 11, 2026
5.14
5.20
4.93
4.97
4.97
-2.36%
316,668
0.60
Mar 10, 2026
4.80
5.20
4.80
5.09
5.09
+6.26%
435,806
0.83
Mar 09, 2026
4.59
5.05
4.20
4.79
4.79
+5.04%
2,182,965
4.44
Mar 06, 2026
4.32
4.76
4.30
4.56
4.56
+2.93%
317,572
0.64
Mar 05, 2026
4.60
4.72
4.24
4.43
4.43
-4.73%
483,241
0.98
Mar 04, 2026
4.70
4.93
4.59
4.65
4.65
-1.48%
217,808
0.44
Mar 03, 2026
5.06
5.06
4.51
4.72
4.72
-4.45%
350,635
0.71
Mar 02, 2026
4.71
5.07
4.71
4.94
4.94
+1.40%
273,812
0.55
Feb 27, 2026
5.43
5.43
4.87
4.87
4.87
-6.49%
433,166
0.87
Feb 26, 2026
4.99
5.23
4.71
5.21
5.21
+4.08%
194,804
0.39
Feb 25, 2026
5.16
5.25
4.96
5.01
5.01
-2.23%
263,054
0.53
Feb 24, 2026
5.00
5.15
4.80
5.12
5.12
+3.02%
263,502
0.52
Rows: