Education
About Us
Working with TipRanks
Follow Us
Ucore Rare Metals Inc (UURAF)
OTHER OTC:UURAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.82
6.18
5.41
6.10
6.10
+8.16%
498,002
0.47
Jan 13, 2026
5.99
6.21
5.61
5.64
5.64
-0.70%
835,467
0.73
Jan 12, 2026
5.30
5.90
5.23
5.68
5.68
+10.08%
1,009,327
0.87
Jan 09, 2026
5.13
5.37
5.07
5.16
5.16
-0.58%
429,625
0.36
Jan 08, 2026
5.37
5.42
5.02
5.19
5.19
-0.95%
1,251,915
1.07
Jan 07, 2026
4.03
5.30
4.02
5.24
5.24
+24.76%
1,550,636
1.33
Jan 06, 2026
4.09
4.25
3.95
4.20
4.20
+2.46%
549,103
0.46
Jan 05, 2026
4.81
4.81
4.05
4.10
4.10
-3.10%
578,289
0.48
Jan 02, 2026
4.01
4.30
3.85
4.23
4.23
+7.36%
410,193
0.34
Dec 31, 2025
3.95
4.00
3.80
3.94
3.94
-1.25%
458,289
0.38
Dec 30, 2025
3.98
4.15
3.85
3.99
3.99
0.00%
495,472
0.40
Dec 29, 2025
4.40
4.64
3.79
3.99
3.99
-13.67%
1,057,086
0.86
Dec 26, 2025
4.90
4.90
4.50
4.62
4.62
-3.89%
259,224
0.21
Dec 24, 2025
4.18
4.88
4.18
4.81
4.81
+13.69%
538,544
0.43
Dec 23, 2025
4.42
4.50
4.20
4.23
4.23
-4.28%
218,115
0.17
Dec 22, 2025
4.37
4.50
4.10
4.42
4.42
+5.47%
409,195
0.31
Dec 19, 2025
3.81
4.22
3.81
4.19
4.19
+8.10%
651,278
0.49
Dec 18, 2025
4.00
4.18
3.81
3.88
3.88
-7.27%
686,324
0.51
Dec 17, 2025
4.02
4.47
4.02
4.18
4.18
0.00%
245,204
0.18
Dec 16, 2025
3.97
4.32
3.97
4.18
4.18
+3.98%
470,958
0.35
Dec 15, 2025
4.48
4.49
4.00
4.02
4.02
-9.76%
638,224
0.47
Dec 12, 2025
4.60
4.60
4.40
4.46
4.46
-2.09%
338,698
0.25
Dec 11, 2025
4.80
4.80
4.30
4.55
4.55
-3.81%
385,649
0.29
Dec 10, 2025
4.75
5.00
4.69
4.73
4.73
-0.71%
321,933
0.24
Dec 09, 2025
4.98
5.01
4.72
4.76
4.76
-4.38%
342,419
0.25
Dec 08, 2025
5.27
5.50
4.98
4.98
4.98
-7.40%
217,878
0.16
Dec 05, 2025
5.23
5.39
5.08
5.38
5.38
+3.66%
546,537
0.40
Dec 04, 2025
4.77
5.20
4.65
5.19
5.19
+6.57%
351,036
0.26
Dec 03, 2025
4.84
4.95
4.69
4.87
4.87
+0.41%
370,101
0.27
Dec 02, 2025
4.84
5.07
4.65
4.85
4.85
+1.46%
424,418
0.31
Dec 01, 2025
4.25
4.80
4.20
4.78
4.78
+8.88%
429,152
0.31
Nov 28, 2025
4.07
4.56
4.07
4.39
4.39
+9.75%
260,188
0.19
Nov 26, 2025
4.44
4.44
4.00
4.00
4.00
-5.21%
299,195
0.22
Nov 25, 2025
4.44
4.44
4.15
4.22
4.22
-1.63%
417,259
0.30
Nov 24, 2025
3.89
4.42
3.89
4.29
4.29
+10.57%
542,326
0.38
Nov 21, 2025
3.99
4.24
3.70
3.88
3.88
+2.92%
749,171
0.52
Nov 20, 2025
4.37
4.44
3.77
3.77
3.77
-11.71%
1,017,237
0.71
Nov 19, 2025
4.45
4.59
4.11
4.27
4.27
-4.04%
945,285
0.66
Nov 18, 2025
4.88
4.90
4.41
4.45
4.45
-10.28%
742,283
0.51
Nov 17, 2025
5.31
5.39
4.91
4.96
4.96
-4.41%
290,278
0.20
Nov 14, 2025
4.95
5.43
4.00
5.19
5.19
+4.83%
480,069
0.33
Nov 13, 2025
5.31
5.51
4.95
4.95
4.95
-6.92%
720,503
0.49
Nov 12, 2025
6.04
6.11
5.19
5.32
5.32
-10.47%
717,322
0.49
Nov 11, 2025
6.43
6.43
5.81
5.94
5.94
-5.26%
487,233
0.33
Nov 10, 2025
5.64
6.39
5.33
6.27
6.27
+17.86%
1,100,359
0.75
Nov 07, 2025
4.80
5.38
4.65
5.32
5.32
+10.83%
857,960
0.59
Nov 06, 2025
5.30
5.42
4.80
4.80
4.80
-8.43%
865,314
0.59
Nov 05, 2025
4.95
5.38
4.90
5.24
5.24
+6.54%
711,116
0.48
Nov 04, 2025
5.25
5.27
4.75
4.92
4.92
-4.09%
1,490,221
1.00
Nov 03, 2025
6.52
6.89
4.97
5.13
5.13
-11.55%
2,454,503
1.67
Rows: