Ucore Rare Metals Inc (UURAF)
OTHER OTC:UURAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.15
4.19
4.09
4.16
4.16
+0.70%
357,385
0.79
Apr 09, 2026
4.02
4.25
4.02
4.13
4.13
+1.72%
221,219
0.48
Apr 08, 2026
4.10
4.30
4.01
4.06
4.06
+2.97%
359,967
0.77
Apr 07, 2026
3.80
3.94
3.65
3.94
3.94
+1.41%
204,592
0.42
Apr 06, 2026
4.20
4.21
3.83
3.89
3.89
-7.43%
382,239
0.76
Apr 03, 2026
4.03
4.40
3.89
4.20
4.20
0.00%
0
0.00
Apr 02, 2026
4.03
4.40
3.89
4.20
4.20
+0.53%
150,958
0.29
Apr 01, 2026
4.07
4.26
3.96
4.18
4.18
+4.45%
362,510
0.70
Mar 31, 2026
3.76
4.02
3.66
4.00
4.00
+8.11%
304,261
0.58
Mar 30, 2026
4.25
4.37
3.54
3.70
3.70
-11.48%
263,744
0.50
Mar 27, 2026
3.79
4.20
3.75
4.18
4.18
+10.00%
249,040
0.46
Mar 26, 2026
3.68
3.98
3.65
3.80
3.80
+0.80%
381,392
0.71
Mar 25, 2026
3.49
3.96
3.49
3.77
3.77
+7.71%
351,300
0.65
Mar 24, 2026
3.51
3.79
3.44
3.50
3.50
-3.58%
659,736
1.24
Mar 23, 2026
3.41
3.88
3.41
3.63
3.63
+2.54%
664,200
1.26
Mar 20, 2026
4.00
4.00
3.40
3.54
3.54
-9.92%
690,676
1.31
Mar 19, 2026
4.16
4.16
3.80
3.93
3.93
-6.87%
1,128,379
2.17
Mar 18, 2026
4.54
4.54
4.18
4.22
4.22
-4.46%
212,939
0.41
Mar 17, 2026
4.35
4.55
4.28
4.42
4.42
-0.07%
429,810
0.83
Mar 16, 2026
4.70
4.90
4.38
4.42
4.42
-4.95%
517,272
0.99
Mar 13, 2026
4.85
4.94
4.57
4.65
4.65
-4.67%
476,241
0.92
Mar 12, 2026
5.05
5.05
4.80
4.88
4.88
-1.85%
103,633
0.20
Mar 11, 2026
5.14
5.20
4.93
4.97
4.97
-2.36%
316,668
0.60
Mar 10, 2026
4.80
5.20
4.80
5.09
5.09
+6.26%
435,806
0.83
Mar 09, 2026
4.59
5.05
4.20
4.79
4.79
+5.04%
2,182,965
4.44
Mar 06, 2026
4.32
4.76
4.30
4.56
4.56
+2.93%
317,572
0.64
Mar 05, 2026
4.60
4.72
4.24
4.43
4.43
-4.73%
483,241
0.98
Mar 04, 2026
4.70
4.93
4.59
4.65
4.65
-1.48%
217,808
0.44
Mar 03, 2026
5.06
5.06
4.51
4.72
4.72
-4.45%
350,635
0.71
Mar 02, 2026
4.71
5.07
4.71
4.94
4.94
+1.40%
273,812
0.55
Feb 27, 2026
5.43
5.43
4.87
4.87
4.87
-6.49%
433,166
0.87
Feb 26, 2026
4.99
5.23
4.71
5.21
5.21
+4.08%
194,804
0.39
Feb 25, 2026
5.16
5.25
4.96
5.01
5.01
-2.23%
263,054
0.53
Feb 24, 2026
5.00
5.15
4.80
5.12
5.12
+3.02%
263,502
0.52
Feb 23, 2026
5.19
5.19
4.65
4.97
4.97
-3.31%
424,098
0.83
Feb 20, 2026
5.30
5.68
5.06
5.14
5.14
-4.64%
212,389
0.41
Feb 19, 2026
5.63
5.63
5.25
5.39
5.39
-2.18%
349,814
0.66
Feb 18, 2026
5.30
5.74
5.30
5.51
5.51
+2.04%
250,136
0.46
Feb 17, 2026
5.17
5.55
5.01
5.40
5.40
+4.45%
317,180
0.59
Feb 16, 2026
5.14
5.40
5.00
5.17
5.17
0.00%
0
0.00
Feb 13, 2026
5.14
5.40
5.00
5.17
5.17
+0.58%
246,404
0.44
Feb 12, 2026
5.50
5.54
5.12
5.14
5.14
-7.22%
252,893
0.45
Feb 11, 2026
5.80
5.80
5.50
5.54
5.54
-7.67%
157,393
0.28
Feb 10, 2026
6.04
6.06
5.65
5.66
5.66
-5.73%
180,456
0.31
Feb 09, 2026
5.52
6.16
5.52
6.00
6.00
+4.58%
392,434
0.67
Feb 06, 2026
5.05
5.88
5.05
5.74
5.74
+13.60%
379,613
0.64
Feb 05, 2026
5.73
5.80
5.00
5.05
5.05
-13.38%
691,887
1.16
Feb 04, 2026
5.98
6.22
5.59
5.83
5.83
-2.64%
547,138
0.89
Feb 03, 2026
6.15
6.50
5.88
5.99
5.99
-2.16%
433,723
0.67
Feb 02, 2026
6.45
6.50
6.00
6.12
6.12
-0.16%
506,879
0.78
Rows: