tiprankstipranks
Unitronix Corporation (UTRX)
OTHER OTC:UTRX
US Market
UTRX
Unitronix
RESEARCH TOOLSreports
Want to see UTRX full AI Analyst Report?

Unitronix (UTRX) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
60,000
2.07
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
150
<0.01
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
55,908
1.67
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
50,000
1.49
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
61,800
1.86
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
15,632
0.21
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
6,776
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+43.75%
19,200
0.24
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
39,400
0.48
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
11,000
0.13
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
10,000
0.12
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,000
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
25,500
0.30
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
153,400
1.28
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
9,627
0.08
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
145,798
1.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
6,250
0.05
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
13,209
0.10
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
61,300
0.49
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
13,000
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
90,000
0.62
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
159,015
1.11
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
93,716
0.66
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
4,850
0.03
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
109,596
0.76
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,000
0.03
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
3,737
0.03
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,000
0.22
Rows:
50