Education
About Us
Working with TipRanks
Follow Us
Unitronix Corporation (UTRX)
OTHER OTC:UTRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
32,025
0.17
Dec 19, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
79,937
0.41
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
40,000
0.20
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
136,000
0.69
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
76,410
0.38
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
64,000
0.31
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,167,193
12.54
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
147,957
0.84
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,400
0.05
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,125
0.04
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
10,774
0.05
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
250
<0.01
Dec 03, 2025
0.04
0.04
0.03
0.03
0.03
-10.81%
6,413
0.03
Dec 02, 2025
0.03
0.04
0.03
0.04
0.04
+23.33%
61,657
0.28
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
-6.25%
220,965
1.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
245,912
1.11
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
5,740
0.02
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
42,300
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+13.79%
10,000
0.04
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
994,313
4.29
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-11.43%
273,625
1.16
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
70,580
0.29
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
11,020
0.04
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
42,324
0.16
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-11.63%
1,257
<0.01
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+10.26%
244,404
0.81
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
4,062
0.01
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
47,000
0.15
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
411,008
1.31
Nov 07, 2025
0.05
0.05
0.03
0.03
0.03
-41.82%
1,006,310
3.35
Nov 06, 2025
0.06
0.06
0.06
0.06
0.06
-3.51%
83,011
0.28
Nov 05, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
16,200
0.05
Nov 04, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
81,100
0.26
Nov 03, 2025
0.06
0.06
0.06
0.06
0.06
-1.72%
3,535
0.01
Oct 31, 2025
0.06
0.06
0.06
0.06
0.06
+1.75%
98,678
0.31
Oct 30, 2025
0.06
0.06
0.06
0.06
0.06
+3.64%
25,675
0.08
Oct 29, 2025
0.06
0.06
0.06
0.06
0.06
-9.84%
237,770
0.69
Oct 28, 2025
0.07
0.07
0.06
0.06
0.06
-6.15%
21,050
0.06
Oct 27, 2025
0.06
0.07
0.06
0.07
0.06
+14.04%
42,906
0.11
Oct 24, 2025
0.07
0.07
0.06
0.06
0.06
-12.31%
244,674
0.66
Oct 23, 2025
0.07
0.07
0.07
0.07
0.06
-2.99%
19,664
0.05
Oct 22, 2025
0.06
0.07
0.06
0.07
0.07
+3.08%
67,269
0.18
Oct 21, 2025
0.06
0.07
0.06
0.07
0.06
+3.17%
78,577
0.21
Oct 20, 2025
0.07
0.07
0.06
0.06
0.06
-10.00%
241,002
0.66
Oct 17, 2025
0.07
0.07
0.07
0.07
0.07
-4.11%
39,232
0.11
Oct 16, 2025
0.06
0.07
0.06
0.07
0.07
+25.86%
224,844
0.62
Oct 15, 2025
0.06
0.07
0.06
0.06
0.06
-3.33%
92,760
0.26
Oct 14, 2025
0.07
0.08
0.06
0.06
0.06
-21.05%
1,367,156
4.02
Oct 13, 2025
0.07
0.08
0.07
0.08
0.08
+8.57%
128,080
0.38
Rows: