Education
About Us
Working with TipRanks
Follow Us
Unitronix Corporation (UTRX)
OTHER OTC:UTRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
145,798
1.24
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
6,250
0.05
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
13,209
0.10
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
61,300
0.49
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
13,000
0.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
90,000
0.62
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
159,015
1.11
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
93,716
0.66
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
4,850
0.03
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
109,596
0.76
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,000
0.03
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
3,737
0.03
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,000
0.22
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
41,441
0.25
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,870
0.21
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
7,300
0.04
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,038
0.06
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
200
<0.01
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
7,114
0.04
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
21,016
0.12
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
181,600
1.03
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
257,475
1.49
Jan 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.03
0.02
0.03
0.03
+13.04%
56,582
0.33
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
219,004
1.26
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,783
0.19
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
850
<0.01
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
84,500
0.42
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
54,500
0.27
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
50,121
0.25
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
98,500
0.48
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
59,190
0.29
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
13,941
0.07
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
2,327,129
13.03
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
166,216
0.93
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
185,541
1.06
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
64,650
0.37
Rows: