Unite Group plc (UTGPF)
OTHER OTC:UTGPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.16
6.43
5.89
6.16
6.16
-0.65%
0
0.00
Apr 09, 2026
6.20
6.20
6.20
6.20
6.20
-1.20%
10,850
13.18
Apr 08, 2026
6.28
6.51
6.04
6.28
6.28
+2.03%
0
0.00
Apr 07, 2026
6.15
6.38
5.92
6.15
6.15
+0.49%
0
0.00
Apr 06, 2026
6.12
6.39
5.85
6.12
6.12
-0.08%
0
0.00
Apr 03, 2026
6.13
6.34
5.91
6.13
6.13
0.00%
0
0.00
Apr 02, 2026
6.13
6.34
5.91
6.13
6.13
+0.33%
0
0.00
Apr 01, 2026
6.11
6.25
5.96
6.11
6.11
-0.33%
0
0.00
Mar 31, 2026
6.13
6.32
5.93
6.13
6.13
+3.90%
0
0.00
Mar 30, 2026
5.90
6.05
5.74
5.90
5.90
-3.36%
0
0.00
Mar 27, 2026
6.10
6.10
6.10
6.10
6.10
-0.16%
410
0.40
Mar 26, 2026
6.11
6.33
5.89
6.11
6.11
-0.65%
0
0.00
Mar 25, 2026
6.15
6.39
5.91
6.15
6.15
+0.82%
0
0.00
Mar 24, 2026
6.10
6.10
6.10
6.10
6.10
-1.45%
250
0.25
Mar 23, 2026
6.19
6.47
5.91
6.19
6.19
+1.88%
0
0.00
Mar 20, 2026
6.26
6.26
6.08
6.08
6.08
-4.47%
636
0.55
Mar 19, 2026
6.36
6.57
6.15
6.36
6.36
+0.95%
0
0.00
Mar 18, 2026
6.25
6.30
6.25
6.30
6.30
-0.79%
2,275
2.01
Mar 17, 2026
6.35
6.35
6.35
6.35
6.35
-0.39%
850
0.76
Mar 16, 2026
6.38
6.50
6.25
6.38
6.38
+2.33%
0
0.00
Mar 13, 2026
6.23
6.44
6.02
6.23
6.23
+1.05%
0
0.00
Mar 12, 2026
6.17
6.20
6.13
6.17
6.17
-4.79%
0
0.00
Mar 11, 2026
6.48
6.84
6.11
6.48
6.48
-0.99%
0
0.00
Mar 10, 2026
6.54
6.54
6.54
6.54
6.54
+1.87%
576
0.52
Mar 09, 2026
6.42
6.42
6.42
6.42
6.42
-4.25%
570
0.52
Mar 06, 2026
6.71
6.90
6.51
6.71
6.71
+3.15%
0
0.00
Mar 05, 2026
6.50
6.50
6.50
6.50
6.50
-1.96%
20,000
25.63
Mar 04, 2026
6.63
6.63
6.63
6.63
6.63
-0.75%
2,200
2.89
Mar 03, 2026
6.68
6.88
6.48
6.68
6.68
-0.67%
0
0.00
Mar 02, 2026
6.73
6.94
6.51
6.73
6.73
-0.22%
0
0.00
Feb 27, 2026
6.74
7.04
6.44
6.74
6.74
-0.74%
0
0.00
Feb 26, 2026
6.79
7.00
6.58
6.79
6.79
+0.15%
0
0.00
Feb 25, 2026
6.78
6.99
6.57
6.78
6.78
-1.74%
0
0.00
Feb 24, 2026
7.25
7.25
6.90
6.90
6.90
-11.54%
12,166
15.40
Feb 23, 2026
7.80
8.07
7.53
7.80
7.80
-0.95%
0
0.00
Feb 20, 2026
7.88
8.15
7.60
7.88
7.88
+0.51%
0
0.00
Feb 19, 2026
7.84
8.07
7.60
7.84
7.84
-0.82%
0
0.00
Feb 18, 2026
8.15
8.15
7.90
7.90
7.90
-1.25%
2,953
3.97
Feb 17, 2026
8.00
8.00
8.00
8.00
8.00
+0.06%
1,000
1.38
Feb 16, 2026
8.00
8.24
7.75
8.00
8.00
0.00%
0
0.00
Feb 13, 2026
8.00
8.24
7.75
8.00
8.00
+0.31%
0
0.00
Feb 12, 2026
7.97
8.25
7.69
7.97
7.97
-0.31%
0
0.00
Feb 11, 2026
8.00
8.27
7.72
8.00
8.00
+1.40%
0
0.00
Feb 10, 2026
7.88
8.13
7.62
7.88
7.88
-0.13%
0
0.00
Feb 09, 2026
7.89
8.15
7.62
7.89
7.89
-0.82%
0
0.00
Feb 06, 2026
7.95
8.20
7.70
7.95
7.95
+1.79%
0
0.00
Feb 05, 2026
7.81
8.02
7.60
7.81
7.81
-5.68%
0
0.00
Feb 04, 2026
8.28
8.28
8.03
8.28
8.28
+5.88%
1,752
1.78
Feb 03, 2026
7.82
8.03
7.61
7.82
7.82
-2.62%
0
0.00
Feb 02, 2026
7.95
8.03
7.95
8.03
8.03
+2.88%
6,242
5.97
Rows: