Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
27.25
27.35
27.07
27.23
27.23
-0.07%
194,760
0.74
Aug 06, 2026
27.31
27.33
27.11
27.25
27.25
-0.18%
205,104
0.78
Aug 05, 2026
27.54
27.58
27.16
27.30
27.30
-0.98%
298,528
1.13
Aug 04, 2026
27.59
27.67
27.31
27.57
27.57
-0.47%
314,069
1.19
Aug 03, 2026
27.80
27.84
27.60
27.70
27.70
-0.32%
350,660
1.33
Jul 31, 2026
27.90
27.90
27.63
27.79
27.79
-0.11%
381,653
1.47
Jul 30, 2026
27.66
27.87
27.50
27.82
27.82
+0.61%
248,977
0.96
Jul 29, 2026
27.79
27.90
27.50
27.65
27.65
-0.50%
201,691
0.77
Jul 28, 2026
27.72
27.95
27.70
27.79
27.79
+0.22%
234,035
0.88
Jul 27, 2026
28.01
28.02
27.69
27.73
27.73
-1.21%
188,388
0.71
Jul 24, 2026
27.96
28.07
27.90
28.07
28.07
+0.86%
211,932
0.79
Jul 23, 2026
27.79
27.89
27.70
27.83
27.83
+0.29%
164,903
0.62
Jul 22, 2026
27.65
27.85
27.54
27.75
27.75
+0.54%
197,815
0.74
Jul 21, 2026
27.77
28.00
27.53
27.60
27.60
-0.61%
274,882
1.03
Jul 20, 2026
27.75
27.99
27.66
27.77
27.77
0.00%
215,030
0.80
Jul 17, 2026
27.86
28.11
27.66
27.77
27.77
-0.14%
251,232
0.94
Jul 16, 2026
27.64
27.85
27.62
27.81
27.81
+0.40%
184,807
0.69
Jul 15, 2026
27.84
27.99
27.61
27.70
27.70
-0.29%
185,045
0.68
Jul 14, 2026
27.65
27.88
27.60
27.78
27.78
+0.38%
255,220
0.94
Jul 13, 2026
27.77
27.88
27.75
27.84
27.68
+0.58%
262,162
0.96
Jul 10, 2026
27.69
27.76
27.46
27.68
27.52
+0.32%
178,912
0.65
Jul 09, 2026
27.50
27.65
27.43
27.59
27.43
+0.36%
216,737
0.77
Jul 08, 2026
27.53
27.62
27.35
27.49
27.33
-0.29%
190,203
0.66
Jul 07, 2026
27.50
27.75
27.45
27.57
27.41
+0.47%
194,393
0.68
Jul 06, 2026
27.50
27.81
27.41
27.44
27.28
-0.40%
266,545
0.92
Jul 03, 2026
27.35
27.62
27.28
27.55
27.39
0.00%
0
0.00
Jul 02, 2026
27.35
27.62
27.28
27.55
27.39
+1.29%
296,355
1.01
Jul 01, 2026
27.51
27.58
27.15
27.20
27.04
-1.41%
437,585
1.52
Jun 30, 2026
27.90
27.90
27.53
27.59
27.43
-0.76%
323,399
1.13
Jun 29, 2026
27.75
27.89
27.60
27.80
27.64
+0.25%
372,260
1.29
Jun 26, 2026
27.58
27.79
27.50
27.73
27.57
+0.69%
278,922
0.96
Jun 25, 2026
27.40
27.61
27.28
27.54
27.38
+0.91%
222,472
0.75
Jun 24, 2026
27.15
27.29
27.05
27.29
27.13
+0.55%
288,574
0.98
Jun 23, 2026
27.03
27.20
27.01
27.14
26.98
+0.37%
308,719
1.04
Jun 22, 2026
26.93
27.20
26.90
27.04
26.88
+0.26%
416,975
1.41
Jun 19, 2026
27.12
27.30
26.95
26.97
26.81
0.00%
0
0.00
Jun 18, 2026
27.12
27.30
26.95
26.97
26.81
-0.48%
230,056
0.76
Jun 17, 2026
27.32
27.50
26.90
27.10
26.94
-1.09%
280,899
0.92
Jun 16, 2026
27.57
27.65
27.39
27.40
27.24
+0.07%
273,805
0.90
Jun 15, 2026
27.46
27.63
27.33
27.38
27.22
-0.04%
255,656
0.84
Jun 12, 2026
27.35
27.48
27.17
27.39
27.23
+0.59%
340,135
1.13
Jun 11, 2026
27.00
27.28
27.00
27.23
27.07
+1.04%
361,947
1.21
Jun 10, 2026
27.09
27.14
26.81
26.95
26.79
+0.04%
271,397
0.90
Jun 09, 2026
27.01
27.03
26.81
26.94
26.78
+0.06%
278,098
0.92
Jun 08, 2026
27.29
27.34
27.03
27.09
26.77
-0.22%
337,243
1.13
Jun 05, 2026
27.10
27.25
26.84
27.15
26.82
+0.55%
245,790
0.82
Jun 04, 2026
26.88
27.00
26.81
27.00
26.68
+0.75%
219,136
0.71
Jun 03, 2026
26.82
27.15
26.80
26.80
26.48
-0.26%
314,089
1.02
Jun 02, 2026
26.70
26.99
26.58
26.87
26.55
+0.68%
377,117
1.22
Jun 01, 2026
26.92
26.92
26.66
26.69
26.37
-0.89%
399,286
1.30
Rows: