Education
About Us
Working with TipRanks
Follow Us
USS Co Ltd (USSJF)
OTHER OTC:USSJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.64
10.88
10.39
10.64
10.64
-1.35%
0
-
Mar 18, 2026
10.78
11.17
10.39
10.78
10.78
-0.83%
0
-
Mar 17, 2026
10.87
11.35
10.39
10.87
10.87
+1.83%
0
-
Mar 16, 2026
10.68
10.96
10.39
10.68
10.68
-1.66%
0
-
Mar 13, 2026
10.86
11.32
10.39
10.86
10.86
-0.82%
0
-
Mar 12, 2026
10.95
11.39
10.50
10.95
10.95
-1.04%
0
-
Mar 11, 2026
11.06
11.73
10.39
11.06
11.06
-3.74%
0
-
Mar 10, 2026
11.49
11.97
11.01
11.49
11.49
-0.52%
0
-
Mar 09, 2026
11.55
12.04
11.06
11.55
11.55
-0.90%
0
-
Mar 06, 2026
11.66
12.14
11.17
11.66
11.66
-1.27%
0
-
Mar 05, 2026
11.81
12.43
11.18
11.81
11.81
-2.64%
0
-
Mar 04, 2026
12.13
12.63
11.62
12.13
12.13
+8.79%
0
-
Mar 03, 2026
11.15
11.65
10.64
11.15
11.15
-6.19%
0
-
Mar 02, 2026
11.88
12.38
11.38
11.88
11.88
-2.54%
0
-
Feb 27, 2026
12.19
12.68
11.70
12.19
12.19
-0.12%
0
-
Feb 26, 2026
12.21
12.70
11.71
12.21
12.21
-0.29%
0
-
Feb 25, 2026
12.24
12.73
11.75
12.24
12.24
+2.04%
0
-
Feb 24, 2026
12.00
12.49
11.50
12.00
12.00
+0.46%
0
-
Feb 23, 2026
11.94
12.44
11.44
11.94
11.94
-0.21%
0
-
Feb 20, 2026
11.97
12.54
11.39
11.97
11.97
+0.34%
0
-
Feb 19, 2026
11.93
12.44
11.41
11.93
11.93
-2.45%
0
-
Feb 18, 2026
12.23
12.73
11.72
12.23
12.23
+1.62%
0
-
Feb 17, 2026
12.03
12.52
11.54
12.03
12.03
+0.21%
0
-
Feb 16, 2026
12.01
12.49
11.52
12.01
12.01
0.00%
0
-
Feb 13, 2026
12.01
12.49
11.52
12.01
12.01
-1.27%
0
-
Feb 12, 2026
12.16
12.67
11.65
12.16
12.16
+5.28%
0
-
Feb 11, 2026
11.55
12.03
11.07
11.55
11.55
+4.62%
0
-
Feb 10, 2026
11.43
11.89
10.96
11.43
11.43
+3.49%
0
-
Feb 09, 2026
11.04
11.52
10.56
11.04
11.04
+0.68%
0
-
Feb 06, 2026
10.97
11.42
10.51
10.97
10.97
-0.72%
0
-
Feb 05, 2026
11.05
11.51
10.58
11.05
11.05
+1.19%
0
-
Feb 04, 2026
10.92
11.38
10.45
10.92
10.92
-0.77%
0
-
Feb 03, 2026
11.00
11.45
10.55
11.00
11.00
-1.65%
0
-
Feb 02, 2026
11.19
11.64
10.73
11.19
11.19
+1.96%
0
-
Jan 30, 2026
10.97
11.55
10.39
10.97
10.97
-1.13%
0
-
Jan 29, 2026
11.10
11.55
10.64
11.10
11.10
-0.14%
0
-
Jan 28, 2026
11.11
11.57
10.65
11.11
11.11
0.00%
0
-
Jan 27, 2026
11.11
11.56
10.66
11.11
11.11
-1.24%
0
-
Jan 26, 2026
11.25
11.72
10.78
11.25
11.25
+2.74%
0
-
Jan 23, 2026
10.95
11.39
10.51
10.95
10.95
-0.54%
0
-
Jan 22, 2026
11.01
11.46
10.56
11.01
11.01
+0.50%
0
-
Jan 21, 2026
10.96
11.39
10.52
10.96
10.96
-0.36%
0
-
Jan 20, 2026
11.00
11.44
10.55
11.00
11.00
-0.09%
0
-
Jan 19, 2026
11.01
11.45
10.56
11.01
11.01
0.00%
0
-
Jan 16, 2026
11.01
11.45
10.56
11.01
11.01
-0.95%
0
-
Jan 15, 2026
11.11
11.57
10.65
11.11
11.11
+0.95%
0
-
Jan 14, 2026
11.01
11.46
10.55
11.01
11.01
-0.05%
0
-
Jan 13, 2026
11.01
11.46
10.56
11.01
11.01
-3.80%
0
-
Jan 12, 2026
11.45
12.07
10.82
11.45
11.45
+3.62%
0
-
Jan 09, 2026
11.05
11.51
10.58
11.05
11.05
-0.45%
0
-
Rows: