USS Co Ltd (USSJF)
OTHER OTC:USSJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.36
11.82
10.90
11.36
11.36
+2.30%
0
-
Apr 07, 2026
11.11
11.64
10.57
11.11
11.11
+2.30%
0
-
Apr 06, 2026
10.86
11.49
10.22
10.86
10.86
+2.94%
0
-
Apr 03, 2026
10.55
10.98
10.11
10.55
10.55
0.00%
0
-
Apr 02, 2026
10.55
10.98
10.11
10.55
10.55
-0.57%
0
-
Apr 01, 2026
10.61
11.04
10.17
10.61
10.61
+1.29%
0
-
Mar 31, 2026
10.47
10.91
10.03
10.47
10.47
+0.48%
0
-
Mar 30, 2026
10.42
10.93
9.91
10.42
10.42
-0.60%
0
-
Mar 27, 2026
10.65
10.91
10.39
10.65
10.48
-0.32%
0
-
Mar 26, 2026
10.69
10.98
10.39
10.69
10.52
-1.16%
0
-
Mar 25, 2026
10.81
11.23
10.39
10.81
10.64
+0.37%
0
-
Mar 24, 2026
10.77
11.15
10.39
10.77
10.60
-1.19%
0
-
Mar 23, 2026
10.90
11.41
10.39
10.90
10.73
+2.49%
0
-
Mar 20, 2026
10.64
10.88
10.39
10.64
10.47
0.00%
0
-
Mar 19, 2026
10.64
10.88
10.39
10.64
10.47
-1.35%
0
-
Mar 18, 2026
10.78
11.17
10.39
10.78
10.61
-0.82%
0
-
Mar 17, 2026
10.87
11.35
10.39
10.87
10.70
+1.83%
0
-
Mar 16, 2026
10.68
10.96
10.39
10.68
10.51
-1.67%
0
-
Mar 13, 2026
10.86
11.32
10.39
10.86
10.69
-0.82%
0
-
Mar 12, 2026
10.95
11.39
10.50
10.95
10.77
-1.04%
0
-
Mar 11, 2026
11.06
11.73
10.39
11.06
10.89
-3.75%
0
-
Mar 10, 2026
11.49
11.97
11.01
11.49
11.31
-0.52%
0
-
Mar 09, 2026
11.55
12.04
11.06
11.55
11.37
-0.90%
0
-
Mar 06, 2026
11.66
12.14
11.17
11.66
11.47
-1.27%
0
-
Mar 05, 2026
11.81
12.43
11.18
11.81
11.62
-2.64%
0
-
Mar 04, 2026
12.13
12.63
11.62
12.13
11.94
+8.80%
0
-
Mar 03, 2026
11.15
11.65
10.64
11.15
10.97
-6.19%
0
-
Mar 02, 2026
11.88
12.38
11.38
11.88
11.69
-2.54%
0
-
Feb 27, 2026
12.19
12.68
11.70
12.19
12.00
-0.12%
0
-
Feb 26, 2026
12.21
12.70
11.71
12.21
12.01
-0.29%
0
-
Feb 25, 2026
12.24
12.73
11.75
12.24
12.05
+2.04%
0
-
Feb 24, 2026
12.00
12.49
11.50
12.00
11.81
+0.46%
0
-
Feb 23, 2026
11.94
12.44
11.44
11.94
11.75
-0.20%
0
-
Feb 20, 2026
11.97
12.54
11.39
11.97
11.78
+0.33%
0
-
Feb 19, 2026
11.93
12.44
11.41
11.93
11.74
-2.45%
0
-
Feb 18, 2026
12.23
12.73
11.72
12.23
12.03
+1.62%
0
-
Feb 17, 2026
12.03
12.52
11.54
12.03
11.84
+0.20%
0
-
Feb 16, 2026
12.01
12.49
11.52
12.01
11.82
0.00%
0
-
Feb 13, 2026
12.01
12.49
11.52
12.01
11.82
-1.27%
0
-
Feb 12, 2026
12.16
12.67
11.65
12.16
11.97
+5.28%
0
-
Feb 11, 2026
11.55
12.03
11.07
11.55
11.37
+1.09%
0
-
Feb 10, 2026
11.43
11.89
10.96
11.43
11.25
+3.49%
0
-
Feb 09, 2026
11.04
11.52
10.56
11.04
10.87
+0.69%
0
-
Feb 06, 2026
10.97
11.42
10.51
10.97
10.79
-0.73%
0
-
Feb 05, 2026
11.05
11.51
10.58
11.05
10.87
+1.19%
0
-
Feb 04, 2026
10.92
11.38
10.45
10.92
10.74
-0.77%
0
-
Feb 03, 2026
11.00
11.45
10.55
11.00
10.83
-1.65%
0
-
Feb 02, 2026
11.19
11.64
10.73
11.19
11.01
+1.95%
0
-
Jan 30, 2026
10.97
11.55
10.39
10.97
10.80
-1.13%
0
-
Jan 29, 2026
11.10
11.55
10.64
11.10
10.92
-0.14%
0
-
Rows: