Education
About Us
Working with TipRanks
Follow Us
U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
9.60
9.82
9.40
9.49
9.48
+0.05%
32,670
1.07
Jun 04, 2025
9.43
9.72
9.43
9.48
9.48
-1.25%
30,008
0.98
Jun 03, 2025
9.68
9.87
9.55
9.60
9.60
-0.52%
18,786
0.60
Jun 02, 2025
9.57
9.79
9.45
9.65
9.65
+6.51%
32,275
1.03
May 30, 2025
9.25
9.69
9.03
9.06
9.06
-4.63%
10,351
0.33
May 29, 2025
9.74
9.79
9.29
9.50
9.50
-1.40%
8,782
0.27
May 28, 2025
9.66
9.92
9.32
9.64
9.64
-0.26%
15,583
0.49
May 27, 2025
9.99
10.00
9.56
9.66
9.66
-1.73%
11,638
0.36
May 23, 2025
8.79
9.84
8.79
9.83
9.83
+11.45%
26,517
0.80
May 22, 2025
9.20
9.43
8.64
8.82
8.82
-4.65%
26,587
0.79
May 21, 2025
9.32
9.60
9.20
9.25
9.25
-1.28%
11,480
0.33
May 20, 2025
9.85
9.88
9.31
9.37
9.37
-4.29%
11,532
0.31
May 19, 2025
9.73
9.98
9.73
9.79
9.79
-0.41%
5,234
0.13
May 16, 2025
9.72
10.00
9.60
9.83
9.83
+2.93%
11,245
0.28
May 15, 2025
9.33
9.72
9.33
9.55
9.55
+0.95%
11,309
0.28
May 14, 2025
10.09
10.36
9.26
9.46
9.46
-7.35%
24,093
0.58
May 13, 2025
10.74
10.74
10.19
10.21
10.21
-2.76%
23,514
0.53
May 12, 2025
10.40
10.78
10.05
10.50
10.50
+5.21%
82,219
1.81
May 09, 2025
9.46
9.99
9.22
9.98
9.98
+6.17%
15,729
0.34
May 08, 2025
9.60
9.65
9.16
9.40
9.40
-2.08%
13,589
0.29
May 07, 2025
9.91
10.03
9.60
9.60
9.60
-0.83%
20,495
0.43
May 06, 2025
9.57
9.79
9.00
9.68
9.68
+4.09%
27,742
0.56
May 05, 2025
9.51
9.60
9.06
9.30
9.30
-1.27%
10,741
0.20
May 02, 2025
9.33
9.65
9.08
9.42
9.42
+0.21%
20,231
0.37
May 01, 2025
9.48
9.66
9.40
9.40
9.40
-2.49%
8,605
0.16
Apr 30, 2025
9.70
9.98
9.41
9.64
9.64
-3.31%
16,146
0.30
Apr 29, 2025
9.95
10.02
9.18
9.97
9.97
+0.10%
34,675
0.64
Apr 28, 2025
10.29
10.55
9.94
9.96
9.96
-4.14%
13,479
0.25
Apr 25, 2025
10.43
10.76
10.00
10.39
10.39
-0.57%
14,155
0.26
Apr 24, 2025
10.32
10.90
10.20
10.45
10.45
+3.57%
19,942
0.37
Apr 23, 2025
10.05
10.70
9.80
10.09
10.09
-0.59%
16,654
0.31
Apr 22, 2025
10.23
10.45
9.70
10.15
10.15
-0.98%
24,374
0.45
Apr 21, 2025
10.51
10.71
10.06
10.25
10.25
-2.10%
23,054
0.43
Apr 17, 2025
10.85
10.96
10.11
10.47
10.47
-3.06%
21,818
0.41
Apr 16, 2025
10.61
11.04
10.61
10.80
10.80
-1.37%
35,949
0.67
Apr 15, 2025
10.40
10.98
10.34
10.95
10.95
+4.29%
30,087
0.56
Apr 14, 2025
10.39
10.68
9.95
10.50
10.50
+4.37%
45,670
0.86
Apr 11, 2025
9.90
10.37
9.53
10.06
10.06
+3.29%
34,786
0.66
Apr 10, 2025
9.37
10.02
9.32
9.74
9.74
+4.06%
27,527
0.52
Apr 09, 2025
8.40
9.50
8.18
9.36
9.36
+11.96%
73,143
1.41
Apr 08, 2025
9.27
9.27
8.08
8.36
8.36
-5.32%
62,865
1.21
Apr 07, 2025
8.71
9.35
8.71
8.83
8.83
-3.29%
31,340
0.61
Apr 04, 2025
8.95
9.13
8.68
9.13
9.13
+2.70%
85,877
1.70
Apr 03, 2025
8.94
9.34
8.55
8.89
8.89
-4.51%
83,243
1.67
Apr 02, 2025
8.85
9.31
8.79
9.31
9.31
+3.91%
48,754
0.99
Apr 01, 2025
9.80
9.90
8.76
8.96
8.96
-8.57%
63,408
1.31
Mar 31, 2025
9.60
10.20
9.40
9.80
9.80
+7.10%
27,055
0.56
Mar 28, 2025
9.61
9.80
9.15
9.15
9.15
-4.19%
29,392
0.61
Mar 27, 2025
9.45
10.38
9.02
9.55
9.55
+1.60%
26,750
0.56
Mar 26, 2025
10.25
10.48
9.21
9.40
9.40
-9.96%
36,296
0.76
Rows: