U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.09
12.33
11.82
11.96
11.96
-0.87%
37,434
0.35
Apr 06, 2026
12.52
12.64
12.00
12.07
12.07
-2.07%
43,502
0.40
Apr 03, 2026
11.49
12.40
11.46
12.32
12.32
0.00%
0
0.00
Apr 02, 2026
11.49
12.40
11.46
12.32
12.32
+1.90%
51,675
0.48
Apr 01, 2026
11.90
12.38
11.46
12.09
12.09
+3.96%
62,138
0.58
Mar 31, 2026
11.13
11.93
11.08
11.63
11.63
+5.44%
49,658
0.46
Mar 30, 2026
10.96
11.15
10.81
11.03
11.03
+2.41%
52,344
0.49
Mar 27, 2026
10.60
11.14
10.60
10.77
10.77
+1.65%
60,585
0.56
Mar 26, 2026
10.62
10.80
10.40
10.60
10.60
-1.99%
43,365
0.40
Mar 25, 2026
10.98
11.34
10.76
10.81
10.81
+1.22%
77,425
0.72
Mar 24, 2026
11.07
11.07
10.50
10.68
10.68
-4.64%
110,210
1.04
Mar 23, 2026
10.70
11.61
10.60
11.20
11.20
+5.46%
119,898
1.14
Mar 20, 2026
10.95
11.48
10.13
10.62
10.62
-2.93%
189,175
1.83
Mar 19, 2026
10.62
11.15
10.20
10.94
10.94
-1.88%
123,399
1.21
Mar 18, 2026
11.74
11.79
11.06
11.15
11.15
-7.62%
63,031
0.62
Mar 17, 2026
12.49
12.49
11.90
12.07
12.07
-3.05%
50,885
0.50
Mar 16, 2026
11.86
12.79
11.85
12.45
12.45
+7.51%
83,156
0.82
Mar 13, 2026
12.74
13.00
11.33
11.58
11.58
-9.11%
184,981
1.87
Mar 12, 2026
13.45
13.45
12.74
12.74
12.74
-6.12%
48,333
0.49
Mar 11, 2026
13.77
13.80
13.07
13.57
13.57
-2.09%
82,092
0.84
Mar 10, 2026
13.52
14.89
13.52
13.86
13.86
+3.59%
117,424
1.21
Mar 09, 2026
12.70
13.62
12.65
13.38
13.38
+2.61%
68,013
0.71
Mar 06, 2026
12.73
13.58
12.63
13.04
13.04
-0.84%
52,947
0.55
Mar 05, 2026
13.70
13.70
12.75
13.15
13.15
-4.08%
106,334
1.12
Mar 04, 2026
13.76
14.06
13.32
13.71
13.71
+1.52%
94,671
1.01
Mar 03, 2026
14.05
14.53
13.15
13.51
13.51
-7.12%
180,316
1.97
Mar 02, 2026
13.40
15.94
13.09
14.54
14.54
+20.71%
819,445
10.34
Feb 27, 2026
11.70
12.06
11.41
12.05
12.05
+2.51%
62,306
0.79
Feb 26, 2026
11.73
11.95
11.25
11.75
11.75
0.00%
39,342
0.50
Feb 25, 2026
11.57
12.00
11.33
11.75
11.75
+3.80%
43,366
0.55
Feb 24, 2026
11.13
11.66
10.98
11.32
11.32
+0.89%
50,418
0.65
Feb 23, 2026
11.02
11.59
11.02
11.22
11.22
+2.28%
55,855
0.72
Feb 20, 2026
10.94
11.24
10.70
10.97
10.97
+0.69%
40,968
0.53
Feb 19, 2026
10.66
11.00
10.30
10.90
10.90
+0.32%
36,708
0.47
Feb 18, 2026
10.90
11.20
10.71
10.86
10.86
-0.69%
36,189
0.46
Feb 17, 2026
11.53
11.53
10.83
10.94
10.94
-6.30%
52,510
0.68
Feb 16, 2026
11.35
12.00
11.25
11.67
11.67
0.00%
0
0.00
Feb 13, 2026
11.35
12.00
11.25
11.67
11.67
+4.06%
52,882
0.67
Feb 12, 2026
11.70
11.97
11.11
11.22
11.22
-6.23%
70,763
0.89
Feb 11, 2026
11.82
11.99
11.17
11.96
11.96
-5.53%
55,489
0.70
Feb 10, 2026
12.66
12.66
11.41
11.45
11.45
-9.56%
62,724
0.79
Feb 09, 2026
12.63
12.90
11.85
12.66
12.66
+1.04%
68,138
0.86
Feb 06, 2026
11.55
12.57
11.31
12.53
12.53
+9.05%
125,001
1.60
Feb 05, 2026
12.20
12.84
11.30
11.49
11.49
-8.59%
157,918
2.05
Feb 04, 2026
13.79
13.90
12.35
12.57
12.57
-7.03%
97,076
1.28
Feb 03, 2026
13.51
14.50
12.95
13.52
13.52
+5.38%
101,796
1.35
Feb 02, 2026
13.31
13.61
12.81
12.83
12.83
-4.50%
90,145
1.21
Jan 30, 2026
14.07
14.59
13.08
13.44
13.44
-9.16%
202,990
2.81
Jan 29, 2026
15.23
15.23
14.28
14.79
14.79
-0.27%
126,056
1.77
Jan 28, 2026
15.20
15.50
14.77
14.83
14.83
+0.54%
90,253
1.27
Rows: