Education
About Us
Working with TipRanks
Follow Us
U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.07
14.59
13.08
13.44
13.44
-9.16%
202,990
2.81
Jan 29, 2026
15.23
15.23
14.28
14.79
14.79
-0.27%
126,056
1.77
Jan 28, 2026
15.20
15.50
14.77
14.83
14.83
+0.54%
90,253
1.27
Jan 27, 2026
15.54
15.73
14.03
14.75
14.75
-5.63%
199,875
2.86
Jan 26, 2026
17.26
17.98
15.54
15.63
15.63
-1.26%
380,796
5.84
Jan 23, 2026
14.01
16.00
13.13
15.83
15.83
+13.40%
237,079
3.71
Jan 22, 2026
14.25
14.25
13.25
13.96
13.96
-1.69%
244,877
3.78
Jan 21, 2026
14.05
14.78
13.74
14.20
14.20
+9.48%
437,127
7.38
Jan 20, 2026
11.62
13.10
11.60
12.97
12.97
+12.98%
138,524
2.34
Jan 19, 2026
11.22
11.61
10.79
11.48
11.48
0.00%
0
0.00
Jan 16, 2026
11.22
11.61
10.79
11.48
11.48
+2.32%
78,038
1.26
Jan 15, 2026
11.38
11.98
11.20
11.22
11.22
-1.15%
93,348
1.50
Jan 14, 2026
10.85
11.58
10.59
11.35
11.35
+6.22%
79,012
1.22
Jan 13, 2026
9.87
11.00
9.63
10.69
10.69
+9.82%
161,733
2.56
Jan 12, 2026
9.58
9.89
9.32
9.73
9.73
+4.62%
59,456
0.94
Jan 09, 2026
9.27
9.46
9.12
9.30
9.30
0.00%
36,719
0.57
Jan 08, 2026
9.35
9.45
9.11
9.30
9.30
-0.48%
15,868
0.24
Jan 07, 2026
9.44
9.46
9.01
9.35
9.35
-2.35%
23,580
0.34
Jan 06, 2026
9.29
9.66
9.17
9.57
9.57
+3.35%
47,134
0.66
Jan 05, 2026
8.80
9.44
8.80
9.26
9.26
+5.47%
35,927
0.49
Jan 02, 2026
8.82
8.95
8.65
8.78
8.78
-0.45%
32,490
0.43
Dec 31, 2025
8.96
9.25
8.64
8.82
8.82
-2.00%
31,979
0.41
Dec 30, 2025
9.16
9.53
8.97
9.00
9.00
-0.33%
58,476
0.75
Dec 29, 2025
9.74
9.96
9.01
9.03
9.03
-9.88%
75,917
0.95
Dec 26, 2025
9.71
10.03
9.50
10.02
10.02
+4.05%
52,510
0.65
Dec 24, 2025
9.70
9.93
9.53
9.63
9.63
+0.42%
22,056
0.26
Dec 23, 2025
9.69
9.99
9.52
9.59
9.59
-0.31%
47,993
0.56
Dec 22, 2025
9.74
10.06
9.50
9.62
9.62
-1.43%
54,674
0.63
Dec 19, 2025
9.76
9.99
9.54
9.76
9.76
0.00%
83,868
0.90
Dec 18, 2025
9.74
10.24
9.50
9.76
9.76
+0.41%
29,130
0.31
Dec 17, 2025
10.15
10.50
9.65
9.72
9.72
-3.19%
87,424
0.95
Dec 16, 2025
9.36
10.13
9.36
10.04
10.04
+6.81%
29,661
0.32
Dec 15, 2025
9.82
9.89
9.40
9.40
9.40
-5.00%
32,882
0.36
Dec 12, 2025
9.98
10.34
9.62
9.90
9.90
-4.03%
46,681
0.51
Dec 11, 2025
10.00
10.40
9.91
10.31
10.31
+3.46%
27,273
0.30
Dec 10, 2025
9.96
10.08
9.70
9.97
9.96
+0.35%
35,412
0.39
Dec 09, 2025
9.84
10.09
9.60
9.93
9.93
+0.51%
41,442
0.45
Dec 08, 2025
10.23
10.23
9.83
9.88
9.88
-2.66%
34,711
0.38
Dec 05, 2025
10.50
10.62
10.06
10.15
10.15
-2.40%
48,943
0.54
Dec 04, 2025
10.29
10.62
10.05
10.40
10.40
+1.07%
32,525
0.36
Dec 03, 2025
9.96
10.45
9.85
10.29
10.29
+5.21%
34,770
0.38
Dec 02, 2025
9.63
9.85
9.50
9.78
9.78
+1.03%
32,428
0.35
Dec 01, 2025
9.88
10.09
9.63
9.68
9.68
-1.93%
30,389
0.33
Nov 28, 2025
9.75
10.08
9.64
9.87
9.87
+1.86%
34,557
0.36
Nov 26, 2025
9.46
9.71
9.46
9.69
9.69
+3.19%
27,742
0.28
Nov 25, 2025
9.26
9.51
9.19
9.39
9.39
+0.86%
31,980
0.32
Nov 24, 2025
9.00
9.41
9.00
9.31
9.31
+3.44%
19,144
0.19
Nov 21, 2025
9.03
9.40
8.82
9.00
9.00
-0.44%
46,485
0.44
Nov 20, 2025
9.52
10.02
9.01
9.04
9.04
-3.32%
37,508
0.35
Nov 19, 2025
9.48
9.78
9.34
9.35
9.35
+0.11%
56,523
0.53
Rows: