U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
Want to see USGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.91
11.71
10.28
10.38
10.38
-4.33%
48,285
0.60
May 21, 2026
10.99
11.26
10.57
10.85
10.85
-1.99%
38,529
0.47
May 20, 2026
11.00
11.34
10.75
11.07
11.07
+2.03%
47,494
0.58
May 19, 2026
12.10
12.15
10.83
10.85
10.85
-10.48%
71,065
0.88
May 18, 2026
12.69
12.74
12.12
12.12
12.12
-4.19%
62,202
0.77
May 15, 2026
12.85
12.91
12.61
12.65
12.65
-2.54%
54,746
0.68
May 14, 2026
13.11
13.23
12.95
12.98
12.98
-1.59%
75,974
0.96
May 13, 2026
13.16
13.33
13.05
13.19
13.19
-0.45%
24,011
0.30
May 12, 2026
13.49
13.49
13.11
13.25
13.25
-1.85%
62,917
0.79
May 11, 2026
13.60
13.65
13.31
13.50
13.50
-0.15%
53,149
0.67
May 08, 2026
13.50
13.65
13.31
13.52
13.52
+0.67%
39,636
0.50
May 07, 2026
13.65
13.95
13.31
13.43
13.43
-0.74%
62,058
0.77
May 06, 2026
13.66
13.90
13.47
13.53
13.53
0.00%
110,181
1.37
May 05, 2026
13.31
13.70
13.22
13.53
13.53
+1.96%
133,908
1.66
May 04, 2026
13.53
13.60
13.10
13.27
13.27
+0.30%
62,569
0.77
May 01, 2026
13.29
13.45
13.22
13.23
13.23
-0.60%
54,523
0.66
Apr 30, 2026
13.20
13.38
12.99
13.31
13.31
+2.70%
52,485
0.63
Apr 29, 2026
12.96
13.11
12.88
12.96
12.96
-0.31%
40,459
0.47
Apr 28, 2026
13.24
13.34
12.95
13.00
13.00
-3.02%
57,993
0.67
Apr 27, 2026
13.18
13.45
13.15
13.41
13.41
+1.36%
32,589
0.37
Apr 24, 2026
13.04
13.30
13.01
13.23
13.23
+1.11%
46,987
0.52
Apr 23, 2026
12.98
13.27
12.96
13.08
13.08
-0.08%
80,954
0.86
Apr 22, 2026
12.73
13.19
12.60
13.09
13.09
+5.61%
60,080
0.62
Apr 21, 2026
13.29
13.29
12.36
12.40
12.40
-6.10%
138,837
1.40
Apr 20, 2026
13.02
13.34
13.02
13.20
13.20
-0.53%
94,028
0.90
Apr 17, 2026
12.91
13.43
12.86
13.27
13.27
+3.35%
69,424
0.66
Apr 16, 2026
13.25
13.25
12.81
12.84
12.84
-3.02%
29,785
0.28
Apr 15, 2026
13.04
13.25
12.72
13.24
13.24
+1.85%
71,530
0.68
Apr 14, 2026
12.73
13.00
12.61
13.00
13.00
+2.12%
43,560
0.41
Apr 13, 2026
12.18
12.74
12.00
12.73
12.73
+3.33%
27,916
0.26
Apr 10, 2026
12.46
12.51
12.07
12.32
12.32
-0.16%
22,807
0.21
Apr 09, 2026
12.58
12.58
12.14
12.34
12.34
-1.83%
43,560
0.40
Apr 08, 2026
12.65
12.74
11.87
12.57
12.57
+5.10%
76,038
0.70
Apr 07, 2026
12.09
12.33
11.82
11.96
11.96
-0.87%
37,434
0.35
Apr 06, 2026
12.52
12.64
12.00
12.07
12.07
-2.07%
43,502
0.40
Apr 03, 2026
11.49
12.40
11.46
12.32
12.32
0.00%
0
0.00
Apr 02, 2026
11.49
12.40
11.46
12.32
12.32
+1.90%
51,675
0.48
Apr 01, 2026
11.90
12.38
11.46
12.09
12.09
+3.96%
62,138
0.58
Mar 31, 2026
11.13
11.93
11.08
11.63
11.63
+5.44%
49,658
0.46
Mar 30, 2026
10.96
11.15
10.81
11.03
11.03
+2.41%
52,344
0.49
Mar 27, 2026
10.60
11.14
10.60
10.77
10.77
+1.65%
60,585
0.56
Mar 26, 2026
10.62
10.80
10.40
10.60
10.60
-1.99%
43,365
0.40
Mar 25, 2026
10.98
11.34
10.76
10.81
10.81
+1.22%
77,425
0.72
Mar 24, 2026
11.07
11.07
10.50
10.68
10.68
-4.64%
110,210
1.04
Mar 23, 2026
10.70
11.61
10.60
11.20
11.20
+5.46%
119,898
1.14
Mar 20, 2026
10.95
11.48
10.13
10.62
10.62
-2.93%
189,175
1.83
Mar 19, 2026
10.62
11.15
10.20
10.94
10.94
-1.88%
123,399
1.21
Mar 18, 2026
11.74
11.79
11.06
11.15
11.15
-7.62%
63,031
0.62
Mar 17, 2026
12.49
12.49
11.90
12.07
12.07
-3.05%
50,885
0.50
Mar 16, 2026
11.86
12.79
11.85
12.45
12.45
+7.51%
83,156
0.82
Rows: