Education
About Us
Working with TipRanks
Follow Us
U.S. GoldMining Inc. (USGO)
:USGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.74
10.24
9.50
9.76
9.76
+0.41%
29,130
0.31
Dec 17, 2025
10.15
10.50
9.65
9.72
9.72
-3.19%
87,424
0.95
Dec 16, 2025
9.36
10.13
9.36
10.04
10.04
+6.81%
29,661
0.32
Dec 15, 2025
9.82
9.89
9.40
9.40
9.40
-5.00%
32,882
0.36
Dec 12, 2025
9.98
10.34
9.62
9.90
9.90
-4.03%
46,681
0.51
Dec 11, 2025
10.00
10.40
9.91
10.31
10.31
+3.46%
27,273
0.30
Dec 10, 2025
9.96
10.08
9.70
9.97
9.96
+0.35%
35,412
0.39
Dec 09, 2025
9.84
10.09
9.60
9.93
9.93
+0.51%
41,442
0.45
Dec 08, 2025
10.23
10.23
9.83
9.88
9.88
-2.66%
34,711
0.38
Dec 05, 2025
10.50
10.62
10.06
10.15
10.15
-2.40%
48,943
0.54
Dec 04, 2025
10.29
10.62
10.05
10.40
10.40
+1.07%
32,525
0.36
Dec 03, 2025
9.96
10.45
9.85
10.29
10.29
+5.21%
34,770
0.38
Dec 02, 2025
9.63
9.85
9.50
9.78
9.78
+1.03%
32,428
0.35
Dec 01, 2025
9.88
10.09
9.63
9.68
9.68
-1.93%
30,389
0.33
Nov 28, 2025
9.75
10.08
9.64
9.87
9.87
+1.86%
34,557
0.36
Nov 26, 2025
9.46
9.71
9.46
9.69
9.69
+3.19%
27,742
0.28
Nov 25, 2025
9.26
9.51
9.19
9.39
9.39
+0.86%
31,980
0.32
Nov 24, 2025
9.00
9.41
9.00
9.31
9.31
+3.44%
19,144
0.19
Nov 21, 2025
9.03
9.40
8.82
9.00
9.00
-0.44%
46,485
0.44
Nov 20, 2025
9.52
10.02
9.01
9.04
9.04
-3.32%
37,508
0.35
Nov 19, 2025
9.48
9.78
9.34
9.35
9.35
+0.11%
56,523
0.53
Nov 18, 2025
9.20
9.51
9.13
9.34
9.34
+0.32%
38,918
0.36
Nov 17, 2025
9.25
9.78
9.17
9.31
9.31
+1.97%
29,764
0.28
Nov 14, 2025
9.60
9.68
9.13
9.13
9.13
-6.74%
56,219
0.53
Nov 13, 2025
11.20
11.20
9.72
9.79
9.79
-7.55%
72,854
0.69
Nov 12, 2025
10.30
10.66
10.25
10.59
10.59
+3.72%
85,597
0.82
Nov 11, 2025
10.44
10.44
10.15
10.21
10.21
-0.68%
31,041
0.30
Nov 10, 2025
10.50
10.99
10.14
10.28
10.28
+0.24%
90,969
0.88
Nov 07, 2025
10.20
10.61
10.07
10.26
10.26
+0.64%
53,476
0.52
Nov 06, 2025
10.21
10.45
10.04
10.19
10.19
+0.20%
56,655
0.55
Nov 05, 2025
10.76
10.94
10.14
10.17
10.17
-5.40%
98,083
0.97
Nov 04, 2025
11.03
11.32
10.72
10.75
10.75
-4.02%
35,402
0.35
Nov 03, 2025
11.47
11.53
11.01
11.20
11.20
-3.03%
62,799
0.63
Oct 31, 2025
11.62
11.71
11.47
11.55
11.55
-0.86%
32,303
0.32
Oct 30, 2025
11.49
11.71
11.30
11.65
11.65
+1.04%
58,317
0.58
Oct 29, 2025
11.77
12.09
11.21
11.53
11.53
-1.11%
64,875
0.65
Oct 28, 2025
12.10
12.18
11.66
11.66
11.66
-4.50%
83,116
0.84
Oct 27, 2025
13.30
13.58
12.06
12.21
12.21
-8.20%
126,687
1.31
Oct 24, 2025
13.49
13.66
13.15
13.30
13.30
-1.48%
86,632
0.90
Oct 23, 2025
14.03
14.30
13.43
13.50
13.50
+3.85%
152,046
1.62
Oct 22, 2025
12.57
13.70
12.54
13.00
13.00
+3.71%
306,274
3.44
Oct 21, 2025
12.76
12.79
12.28
12.54
12.54
-3.43%
81,404
0.93
Oct 20, 2025
13.13
13.55
12.83
12.98
12.98
+1.56%
137,546
1.60
Oct 17, 2025
13.40
13.58
12.74
12.78
12.78
-6.30%
118,680
1.41
Oct 16, 2025
14.50
14.53
13.51
13.64
13.64
-5.01%
142,448
1.73
Oct 15, 2025
14.81
14.90
14.06
14.36
14.36
-0.97%
99,476
1.23
Oct 14, 2025
13.97
14.75
13.77
14.50
14.50
+6.23%
228,778
2.94
Oct 13, 2025
13.70
14.09
13.52
13.65
13.65
+2.06%
70,257
0.90
Oct 10, 2025
14.01
14.08
13.25
13.38
13.38
-2.44%
73,709
0.93
Oct 09, 2025
13.99
14.32
13.62
13.71
13.71
-1.86%
134,132
1.72
Rows: