Education
About Us
Working with TipRanks
Follow Us
U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
9.35
9.45
9.11
9.30
9.30
-0.48%
15,868
0.24
Jan 07, 2026
9.44
9.46
9.01
9.35
9.35
-2.35%
23,580
0.34
Jan 06, 2026
9.29
9.66
9.17
9.57
9.57
+3.35%
47,134
0.66
Jan 05, 2026
8.80
9.44
8.80
9.26
9.26
+5.47%
35,927
0.49
Jan 02, 2026
8.82
8.95
8.65
8.78
8.78
-0.45%
32,490
0.43
Dec 31, 2025
8.96
9.25
8.64
8.82
8.82
-2.00%
31,979
0.41
Dec 30, 2025
9.16
9.53
8.97
9.00
9.00
-0.33%
58,476
0.75
Dec 29, 2025
9.74
9.96
9.01
9.03
9.03
-9.88%
75,917
0.95
Dec 26, 2025
9.71
10.03
9.50
10.02
10.02
+4.05%
52,510
0.65
Dec 24, 2025
9.70
9.93
9.53
9.63
9.63
+0.42%
22,056
0.26
Dec 23, 2025
9.69
9.99
9.52
9.59
9.59
-0.31%
47,993
0.56
Dec 22, 2025
9.74
10.06
9.50
9.62
9.62
-1.43%
54,674
0.63
Dec 19, 2025
9.76
9.99
9.54
9.76
9.76
0.00%
83,868
0.90
Dec 18, 2025
9.74
10.24
9.50
9.76
9.76
+0.41%
29,130
0.31
Dec 17, 2025
10.15
10.50
9.65
9.72
9.72
-3.19%
87,424
0.95
Dec 16, 2025
9.36
10.13
9.36
10.04
10.04
+6.81%
29,661
0.32
Dec 15, 2025
9.82
9.89
9.40
9.40
9.40
-5.00%
32,882
0.36
Dec 12, 2025
9.98
10.34
9.62
9.90
9.90
-4.03%
46,681
0.51
Dec 11, 2025
10.00
10.40
9.91
10.31
10.31
+3.46%
27,273
0.30
Dec 10, 2025
9.96
10.08
9.70
9.97
9.96
+0.35%
35,412
0.39
Dec 09, 2025
9.84
10.09
9.60
9.93
9.93
+0.51%
41,442
0.45
Dec 08, 2025
10.23
10.23
9.83
9.88
9.88
-2.66%
34,711
0.38
Dec 05, 2025
10.50
10.62
10.06
10.15
10.15
-2.40%
48,943
0.54
Dec 04, 2025
10.29
10.62
10.05
10.40
10.40
+1.07%
32,525
0.36
Dec 03, 2025
9.96
10.45
9.85
10.29
10.29
+5.21%
34,770
0.38
Dec 02, 2025
9.63
9.85
9.50
9.78
9.78
+1.03%
32,428
0.35
Dec 01, 2025
9.88
10.09
9.63
9.68
9.68
-1.93%
30,389
0.33
Nov 28, 2025
9.75
10.08
9.64
9.87
9.87
+1.86%
34,557
0.36
Nov 26, 2025
9.46
9.71
9.46
9.69
9.69
+3.19%
27,742
0.28
Nov 25, 2025
9.26
9.51
9.19
9.39
9.39
+0.86%
31,980
0.32
Nov 24, 2025
9.00
9.41
9.00
9.31
9.31
+3.44%
19,144
0.19
Nov 21, 2025
9.03
9.40
8.82
9.00
9.00
-0.44%
46,485
0.44
Nov 20, 2025
9.52
10.02
9.01
9.04
9.04
-3.32%
37,508
0.35
Nov 19, 2025
9.48
9.78
9.34
9.35
9.35
+0.11%
56,523
0.53
Nov 18, 2025
9.20
9.51
9.13
9.34
9.34
+0.32%
38,918
0.36
Nov 17, 2025
9.25
9.78
9.17
9.31
9.31
+1.97%
29,764
0.28
Nov 14, 2025
9.60
9.68
9.13
9.13
9.13
-6.74%
56,219
0.53
Nov 13, 2025
11.20
11.20
9.72
9.79
9.79
-7.55%
72,854
0.69
Nov 12, 2025
10.30
10.66
10.25
10.59
10.59
+3.72%
85,597
0.82
Nov 11, 2025
10.44
10.44
10.15
10.21
10.21
-0.68%
31,041
0.30
Nov 10, 2025
10.50
10.99
10.14
10.28
10.28
+0.24%
90,969
0.88
Nov 07, 2025
10.20
10.61
10.07
10.26
10.26
+0.64%
53,476
0.52
Nov 06, 2025
10.21
10.45
10.04
10.19
10.19
+0.20%
56,655
0.55
Nov 05, 2025
10.76
10.94
10.14
10.17
10.17
-5.40%
98,083
0.97
Nov 04, 2025
11.03
11.32
10.72
10.75
10.75
-4.02%
35,402
0.35
Nov 03, 2025
11.47
11.53
11.01
11.20
11.20
-3.03%
62,799
0.63
Oct 31, 2025
11.62
11.71
11.47
11.55
11.55
-0.86%
32,303
0.32
Oct 30, 2025
11.49
11.71
11.30
11.65
11.65
+1.04%
58,317
0.58
Oct 29, 2025
11.77
12.09
11.21
11.53
11.53
-1.11%
64,875
0.65
Oct 28, 2025
12.10
12.18
11.66
11.66
11.66
-4.50%
83,116
0.84
Rows: