Education
About Us
Working with TipRanks
Follow Us
U.S. GoldMining Inc. (USGO)
NASDAQ:USGO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
9.60
9.65
9.16
9.40
9.40
-2.08%
13,589
0.29
May 07, 2025
9.91
10.03
9.60
9.60
9.60
-0.83%
20,495
0.43
May 06, 2025
9.57
9.79
9.00
9.68
9.68
+4.09%
27,742
0.56
May 05, 2025
9.51
9.60
9.06
9.30
9.30
-1.27%
10,741
0.20
May 02, 2025
9.33
9.65
9.08
9.42
9.42
+0.21%
20,231
0.37
May 01, 2025
9.48
9.66
9.40
9.40
9.40
-2.49%
8,605
0.16
Apr 30, 2025
9.70
9.98
9.41
9.64
9.64
-3.31%
16,146
0.30
Apr 29, 2025
9.95
10.02
9.18
9.97
9.97
+0.10%
34,675
0.64
Apr 28, 2025
10.29
10.55
9.94
9.96
9.96
-4.14%
13,479
0.25
Apr 25, 2025
10.43
10.76
10.00
10.39
10.39
-0.57%
14,155
0.26
Apr 24, 2025
10.32
10.90
10.20
10.45
10.45
+3.57%
19,942
0.37
Apr 23, 2025
10.05
10.70
9.80
10.09
10.09
-0.59%
16,654
0.31
Apr 22, 2025
10.23
10.45
9.70
10.15
10.15
-0.98%
24,374
0.45
Apr 21, 2025
10.51
10.71
10.06
10.25
10.25
-2.10%
23,054
0.43
Apr 17, 2025
10.85
10.96
10.11
10.47
10.47
-3.06%
21,818
0.41
Apr 16, 2025
10.61
11.04
10.61
10.80
10.80
-1.37%
35,949
0.67
Apr 15, 2025
10.40
10.98
10.34
10.95
10.95
+4.29%
30,087
0.56
Apr 14, 2025
10.39
10.68
9.95
10.50
10.50
+4.37%
45,670
0.86
Apr 11, 2025
9.90
10.37
9.53
10.06
10.06
+3.29%
34,786
0.66
Apr 10, 2025
9.37
10.02
9.32
9.74
9.74
+4.06%
27,527
0.52
Apr 09, 2025
8.40
9.50
8.18
9.36
9.36
+11.96%
73,143
1.41
Apr 08, 2025
9.27
9.27
8.08
8.36
8.36
-5.32%
62,865
1.21
Apr 07, 2025
8.71
9.35
8.71
8.83
8.83
-3.29%
31,340
0.61
Apr 04, 2025
8.95
9.13
8.68
9.13
9.13
+2.70%
85,877
1.70
Apr 03, 2025
8.94
9.34
8.55
8.89
8.89
-4.51%
83,243
1.67
Apr 02, 2025
8.85
9.31
8.79
9.31
9.31
+3.91%
48,754
0.99
Apr 01, 2025
9.80
9.90
8.76
8.96
8.96
-8.57%
63,408
1.31
Mar 31, 2025
9.60
10.20
9.40
9.80
9.80
+7.10%
27,055
0.56
Mar 28, 2025
9.61
9.80
9.15
9.15
9.15
-4.19%
29,392
0.61
Mar 27, 2025
9.45
10.38
9.02
9.55
9.55
+1.60%
26,750
0.56
Mar 26, 2025
10.25
10.48
9.21
9.40
9.40
-9.96%
36,296
0.76
Mar 25, 2025
10.37
10.70
10.14
10.44
10.44
+1.85%
24,022
0.50
Mar 24, 2025
10.05
10.49
10.01
10.25
10.25
+3.43%
31,276
0.66
Mar 21, 2025
10.20
10.20
9.89
9.91
9.91
-2.56%
17,431
0.36
Mar 20, 2025
9.76
10.20
9.75
10.17
10.17
+2.21%
21,949
0.46
Mar 19, 2025
9.66
10.25
9.50
9.95
9.95
+1.32%
40,681
0.85
Mar 18, 2025
10.39
10.39
9.43
9.82
9.82
-3.91%
44,787
0.94
Mar 17, 2025
9.79
10.42
9.75
10.22
10.22
+4.50%
43,977
0.92
Mar 14, 2025
8.78
9.97
8.78
9.78
9.78
+10.88%
34,226
0.72
Mar 13, 2025
8.90
9.16
8.70
8.82
8.82
+0.11%
31,076
0.65
Mar 12, 2025
8.43
9.00
8.43
8.81
8.81
+7.18%
48,403
1.01
Mar 11, 2025
8.83
8.88
8.03
8.22
8.22
-5.63%
45,601
0.94
Mar 10, 2025
8.89
9.05
8.50
8.71
8.71
-5.02%
48,180
0.98
Mar 07, 2025
9.98
9.98
8.84
9.17
9.17
-6.14%
56,825
1.15
Mar 06, 2025
9.66
10.20
9.66
9.77
9.77
-0.61%
24,653
0.50
Mar 05, 2025
10.01
10.34
9.45
9.83
9.83
-2.87%
44,440
0.89
Mar 04, 2025
10.21
10.21
9.55
10.12
10.12
-0.10%
54,634
1.10
Mar 03, 2025
10.32
10.56
10.13
10.13
10.13
-2.41%
34,246
0.68
Feb 28, 2025
10.62
10.70
10.10
10.38
10.38
-3.26%
35,890
0.68
Feb 27, 2025
11.20
11.20
10.45
10.73
10.73
-4.20%
31,434
0.59
Rows: