tiprankstipranks
StablecoinX Inc Class A (USDE)
NASDAQ:USDE
US Market
USDE
StablecoinX Inc Class A
RESEARCH TOOLSreports

StablecoinX Inc Class A (USDE) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
3.88
4.40
2.52
2.78
2.78
+33.65%
50,854,320
220.32
Jul 01, 2026
2.71
2.75
1.75
2.08
2.08
-24.36%
13,504,660
820.19
Jun 30, 2026
3.01
3.24
2.75
2.75
2.75
-17.42%
256,738
20.65
Jun 29, 2026
3.47
3.71
2.86
3.33
3.33
-10.00%
332,398
46.06
Jun 26, 2026
7.46
8.20
3.25
3.70
3.70
-60.64%
435,953
1,448.50
Jun 25, 2026
9.40
9.40
9.40
9.40
9.40
-6.93%
145
0.48
Jun 24, 2026
1.01
13.00
1.01
10.10
10.10
0.00%
0
0.00
Jun 23, 2026
1.01
13.00
1.01
10.10
10.10
0.00%
0
0.00
Jun 22, 2026
10.10
13.00
1.01
10.10
10.10
0.00%
0
0.00
Jun 18, 2026
1.01
13.00
1.01
10.10
10.10
0.00%
0
0.00
Jun 17, 2026
1.01
13.00
1.01
10.10
10.10
-1.46%
1,660
4.36
Jun 16, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Jun 15, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
100
0.26
Jun 12, 2026
10.25
10.25
8.99
10.25
10.25
0.00%
0
0.00
Jun 11, 2026
10.25
10.25
8.99
10.25
10.25
0.00%
0
0.00
Jun 10, 2026
10.25
10.25
8.99
10.25
10.25
0.00%
0
0.00
Jun 09, 2026
10.25
10.25
8.99
10.25
10.25
-3.53%
1,470
2.71
Jun 08, 2026
10.63
11.00
10.25
10.63
10.63
+3.66%
0
0.00
Jun 05, 2026
10.25
10.25
10.25
10.25
10.25
-2.38%
100
0.18
Jun 04, 2026
10.25
10.50
9.50
10.50
10.50
+13.82%
440
0.59
Jun 03, 2026
9.50
11.50
9.23
9.23
9.23
-7.75%
721
0.59
Jun 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jun 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
May 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
110
0.07
May 28, 2026
9.51
11.50
9.46
10.00
10.00
-9.09%
923
0.61
May 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 26, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 21, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 20, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 19, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 18, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 15, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 12, 2026
11.00
11.00
11.00
11.00
11.00
+22.09%
100
0.06
May 11, 2026
9.01
11.00
9.01
9.01
9.01
-9.95%
700
0.41
May 08, 2026
10.01
11.00
9.01
10.01
10.01
0.00%
0
0.00
May 07, 2026
10.01
11.00
9.01
10.01
10.01
0.00%
0
0.00
May 06, 2026
10.01
11.00
9.01
10.01
10.01
0.00%
0
0.00
May 05, 2026
10.01
11.00
9.01
10.01
10.01
+2.56%
0
0.00
May 04, 2026
9.76
10.50
9.01
9.76
9.76
-2.45%
0
0.00
May 01, 2026
10.00
10.00
10.00
10.00
10.00
+8.11%
100
0.06
Apr 30, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
200
0.11
Apr 29, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
100
0.06
Apr 28, 2026
9.25
9.25
9.25
9.25
9.25
-7.50%
800
0.46
Apr 27, 2026
9.70
10.00
9.70
10.00
10.00
+3.90%
400
0.23
Apr 24, 2026
9.63
10.00
9.25
9.63
9.63
-3.75%
0
0.00
Apr 23, 2026
10.00
10.00
9.50
10.00
10.00
0.00%
600
0.34
Apr 22, 2026
10.00
10.00
10.00
10.00
10.00
-3.98%
800
0.46
Rows:
50