Education
About Us
Working with TipRanks
Follow Us
US Gold (USAU)
NASDAQ:USAU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.27
17.57
16.15
16.52
16.52
-5.11%
274,528
0.76
Mar 16, 2026
16.91
17.86
16.85
17.41
17.41
+4.13%
384,563
1.07
Mar 13, 2026
17.67
17.72
16.54
16.72
16.72
-5.75%
261,720
0.72
Mar 12, 2026
17.79
18.10
17.35
17.74
17.74
-1.61%
200,439
0.55
Mar 11, 2026
17.72
18.03
17.20
18.03
18.03
+0.50%
141,868
0.39
Mar 10, 2026
17.80
18.50
17.74
17.94
17.94
+2.11%
188,666
0.51
Mar 09, 2026
17.01
17.81
16.30
17.57
17.57
+0.46%
183,398
0.50
Mar 06, 2026
17.70
18.00
17.21
17.49
17.49
-3.21%
277,803
0.76
Mar 05, 2026
18.40
18.51
17.70
18.07
18.07
-3.42%
214,194
0.59
Mar 04, 2026
19.15
19.41
18.51
18.71
18.71
-0.69%
149,405
0.41
Mar 03, 2026
19.26
19.49
18.24
18.84
18.84
-7.56%
299,952
0.83
Mar 02, 2026
21.99
22.03
19.86
20.38
20.38
-6.08%
466,010
1.30
Feb 27, 2026
19.95
21.74
19.68
21.70
21.70
+11.45%
658,396
1.87
Feb 26, 2026
18.51
19.85
18.24
19.47
19.47
+5.19%
439,711
1.27
Feb 25, 2026
18.27
18.84
18.05
18.51
18.51
+3.12%
298,969
0.87
Feb 24, 2026
18.10
18.20
17.50
17.95
17.95
-3.03%
306,419
0.89
Feb 23, 2026
17.93
19.25
17.80
18.51
18.51
+3.99%
381,453
1.12
Feb 20, 2026
17.22
17.84
16.98
17.80
17.80
+2.77%
257,713
0.76
Feb 19, 2026
16.20
17.41
16.10
17.32
17.32
+6.91%
336,504
1.00
Feb 18, 2026
16.35
16.62
16.05
16.20
16.20
+0.75%
249,495
0.74
Feb 17, 2026
15.77
16.13
15.15
16.08
16.08
-0.43%
250,655
0.74
Feb 16, 2026
15.81
16.41
15.75
16.15
16.15
0.00%
0
0.00
Feb 13, 2026
15.81
16.41
15.75
16.15
16.15
+3.46%
242,077
0.71
Feb 12, 2026
17.00
17.00
15.56
15.61
15.61
-8.61%
295,075
0.87
Feb 11, 2026
17.75
17.85
16.71
17.08
17.08
-2.95%
225,989
0.67
Feb 10, 2026
17.53
17.72
17.27
17.31
17.31
-1.65%
186,258
0.55
Feb 09, 2026
17.17
17.75
17.00
17.60
17.60
+3.53%
284,395
0.84
Feb 06, 2026
16.50
17.05
16.30
17.00
17.00
+5.46%
355,331
1.06
Feb 05, 2026
16.53
17.06
15.91
16.12
16.12
-7.25%
707,443
2.17
Feb 04, 2026
18.07
18.07
16.90
17.38
17.38
-1.75%
296,809
0.91
Feb 03, 2026
17.83
18.00
17.00
17.69
17.69
+4.12%
392,046
1.21
Feb 02, 2026
17.50
17.87
16.88
16.99
16.99
-2.02%
452,352
1.41
Jan 30, 2026
19.00
19.25
17.21
17.34
17.34
-12.95%
753,691
2.42
Jan 29, 2026
20.36
20.50
19.30
19.92
19.92
-1.68%
401,554
1.30
Jan 28, 2026
21.87
22.35
19.73
20.26
20.26
-6.07%
572,906
1.88
Jan 27, 2026
21.49
21.91
20.74
21.57
21.57
+0.42%
300,643
0.98
Jan 26, 2026
23.67
23.75
21.18
21.48
21.48
-4.96%
808,675
2.70
Jan 23, 2026
20.99
22.82
20.84
22.60
22.60
+9.76%
668,707
2.27
Jan 22, 2026
19.22
20.87
19.22
20.59
20.59
+7.02%
519,123
1.78
Jan 21, 2026
20.50
20.57
19.01
19.24
19.24
-4.42%
365,208
1.24
Jan 20, 2026
19.83
20.72
19.81
20.13
20.13
+2.91%
386,839
1.30
Jan 19, 2026
19.90
19.90
18.91
19.56
19.56
0.00%
0
0.00
Jan 16, 2026
19.90
19.90
18.91
19.56
19.56
-2.44%
242,077
0.78
Jan 15, 2026
20.10
20.60
19.71
20.05
20.05
-1.04%
191,869
0.61
Jan 14, 2026
19.73
20.31
19.30
20.26
20.26
+2.74%
323,741
1.03
Jan 13, 2026
20.48
20.49
19.50
19.72
19.72
-2.71%
286,440
0.91
Jan 12, 2026
20.06
20.58
20.06
20.27
20.27
+3.16%
280,732
0.89
Jan 09, 2026
20.82
20.91
19.64
19.65
19.65
-4.98%
282,857
0.88
Jan 08, 2026
20.00
20.94
19.51
20.68
20.68
+2.17%
318,500
0.98
Jan 07, 2026
19.79
20.41
19.38
20.24
20.24
+2.17%
390,079
1.20
Rows: