US Gold (USAU)
NASDAQ:USAU
Want to see USAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.50
16.98
16.19
16.46
16.46
+0.24%
159,022
0.54
Apr 30, 2026
15.93
16.66
15.93
16.42
16.42
+3.40%
241,449
0.81
Apr 29, 2026
16.02
16.02
15.13
15.88
15.88
-1.79%
296,864
0.98
Apr 28, 2026
16.00
16.32
15.80
16.17
16.17
0.00%
179,030
0.58
Apr 27, 2026
16.04
16.44
16.00
16.17
16.17
-0.19%
124,647
0.40
Apr 24, 2026
16.23
16.51
16.05
16.20
16.20
-1.04%
134,387
0.42
Apr 23, 2026
16.51
16.79
16.03
16.37
16.37
-2.03%
142,463
0.43
Apr 22, 2026
16.50
16.73
16.30
16.71
16.71
+3.85%
158,196
0.47
Apr 21, 2026
16.91
17.16
16.06
16.09
16.09
-5.91%
228,971
0.67
Apr 20, 2026
17.21
17.49
16.94
17.10
17.10
-3.28%
169,448
0.49
Apr 17, 2026
17.05
17.89
17.05
17.68
17.68
+5.43%
304,998
0.88
Apr 16, 2026
16.99
17.20
16.71
16.77
16.77
-0.71%
229,880
0.67
Apr 15, 2026
16.60
17.27
16.55
16.89
16.89
+2.05%
340,413
1.00
Apr 14, 2026
15.79
16.58
15.75
16.55
16.55
+7.33%
362,970
1.08
Apr 13, 2026
15.33
15.61
15.05
15.42
15.42
+3.14%
373,819
1.11
Apr 10, 2026
14.89
15.31
14.85
14.95
14.95
+0.34%
202,528
0.60
Apr 09, 2026
14.69
15.01
14.69
14.90
14.90
+1.02%
165,593
0.49
Apr 08, 2026
14.92
15.10
14.02
14.75
14.75
+3.95%
397,069
1.18
Apr 07, 2026
15.38
15.39
13.89
14.19
14.19
-7.98%
448,298
1.34
Apr 06, 2026
15.81
16.07
15.41
15.42
15.42
-2.65%
287,269
0.85
Apr 03, 2026
15.38
16.28
15.05
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
15.38
16.28
15.05
15.84
15.84
+0.25%
257,443
0.74
Apr 01, 2026
15.64
16.10
15.50
15.80
15.80
+4.02%
295,017
0.85
Mar 31, 2026
14.53
15.42
14.52
15.19
15.19
+8.50%
571,359
1.69
Mar 30, 2026
14.30
14.41
13.85
14.00
14.00
-1.13%
263,961
0.78
Mar 27, 2026
13.77
14.28
13.60
14.16
14.16
+2.83%
254,116
0.74
Mar 26, 2026
13.97
14.16
13.57
13.77
13.77
-4.11%
208,539
0.60
Mar 25, 2026
14.83
14.98
14.11
14.36
14.36
+0.49%
321,625
0.92
Mar 24, 2026
14.22
14.51
13.83
14.29
14.29
-0.90%
258,493
0.75
Mar 23, 2026
13.99
14.53
13.90
14.42
14.42
+2.20%
306,977
0.89
Mar 20, 2026
14.74
14.76
14.00
14.11
14.11
-3.88%
904,981
2.58
Mar 19, 2026
15.30
15.30
14.39
14.68
14.68
-4.68%
496,971
1.41
Mar 18, 2026
16.32
16.32
15.40
15.40
15.40
-6.78%
350,396
0.99
Mar 17, 2026
17.27
17.57
16.15
16.52
16.52
-5.11%
274,528
0.78
Mar 16, 2026
16.91
17.86
16.85
17.41
17.41
+4.13%
384,563
1.09
Mar 13, 2026
17.67
17.72
16.54
16.72
16.72
-5.75%
261,720
0.75
Mar 12, 2026
17.79
18.10
17.35
17.74
17.74
-1.61%
200,439
0.57
Mar 11, 2026
17.72
18.03
17.20
18.03
18.03
+0.50%
141,868
0.40
Mar 10, 2026
17.80
18.50
17.74
17.94
17.94
+2.11%
188,666
0.53
Mar 09, 2026
17.01
17.81
16.30
17.57
17.57
+0.46%
183,398
0.51
Mar 06, 2026
17.70
18.00
17.21
17.49
17.49
-3.21%
277,803
0.77
Mar 05, 2026
18.40
18.51
17.70
18.07
18.07
-3.42%
214,194
0.60
Mar 04, 2026
19.15
19.41
18.51
18.71
18.71
-0.69%
149,405
0.42
Mar 03, 2026
19.26
19.49
18.24
18.84
18.84
-7.56%
299,952
0.84
Mar 02, 2026
21.99
22.03
19.86
20.38
20.38
-6.08%
466,010
1.32
Feb 27, 2026
19.95
21.74
19.68
21.70
21.70
+11.45%
658,396
1.91
Feb 26, 2026
18.51
19.85
18.24
19.47
19.47
+5.19%
439,711
1.29
Feb 25, 2026
18.27
18.84
18.05
18.51
18.51
+3.12%
298,969
0.88
Feb 24, 2026
18.10
18.20
17.50
17.95
17.95
-3.03%
306,419
0.92
Feb 23, 2026
17.93
19.25
17.80
18.51
18.51
+3.99%
381,453
1.15
Rows: