U.S. Gold Corp. (USAU)
NASDAQ:USAU
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.32
15.73
15.30
15.48
15.48
+1.57%
112,836
0.43
May 21, 2026
15.48
15.67
15.12
15.24
15.24
-1.55%
144,820
0.54
May 20, 2026
14.82
15.70
14.76
15.48
15.48
+5.02%
248,832
0.93
May 19, 2026
15.25
15.25
14.71
14.74
14.74
-4.47%
209,712
0.77
May 18, 2026
15.89
16.03
15.27
15.43
15.43
-2.89%
170,025
0.62
May 15, 2026
16.51
16.51
15.54
15.89
15.89
-6.36%
189,900
0.70
May 14, 2026
17.70
17.70
16.94
16.97
16.97
-4.23%
135,313
0.50
May 13, 2026
17.64
18.07
17.25
17.72
17.72
+0.17%
153,554
0.56
May 12, 2026
17.45
17.84
16.97
17.69
17.69
-0.51%
208,543
0.76
May 11, 2026
17.12
18.24
17.12
17.78
17.78
+4.65%
257,416
0.94
May 08, 2026
16.78
17.15
16.67
16.99
16.99
+2.41%
124,721
0.45
May 07, 2026
17.34
17.67
16.50
16.59
16.59
-3.71%
207,127
0.75
May 06, 2026
16.72
17.51
16.72
17.23
17.23
+7.49%
216,435
0.78
May 05, 2026
16.11
16.46
16.00
16.03
16.03
+0.50%
118,556
0.41
May 04, 2026
16.23
16.55
15.90
15.95
15.95
-3.10%
124,877
0.43
May 01, 2026
16.50
16.98
16.19
16.46
16.46
+0.24%
159,022
0.54
Apr 30, 2026
15.93
16.66
15.93
16.42
16.42
+3.40%
241,449
0.81
Apr 29, 2026
16.02
16.02
15.13
15.88
15.88
-1.79%
296,864
0.98
Apr 28, 2026
16.00
16.32
15.80
16.17
16.17
0.00%
179,030
0.58
Apr 27, 2026
16.04
16.44
16.00
16.17
16.17
-0.19%
124,647
0.40
Apr 24, 2026
16.23
16.51
16.05
16.20
16.20
-1.04%
134,387
0.42
Apr 23, 2026
16.51
16.79
16.03
16.37
16.37
-2.03%
142,463
0.43
Apr 22, 2026
16.50
16.73
16.30
16.71
16.71
+3.85%
158,196
0.47
Apr 21, 2026
16.91
17.16
16.06
16.09
16.09
-5.91%
228,971
0.67
Apr 20, 2026
17.21
17.49
16.94
17.10
17.10
-3.28%
169,448
0.49
Apr 17, 2026
17.05
17.89
17.05
17.68
17.68
+5.43%
304,998
0.88
Apr 16, 2026
16.99
17.20
16.71
16.77
16.77
-0.71%
229,880
0.67
Apr 15, 2026
16.60
17.27
16.55
16.89
16.89
+2.05%
340,413
1.00
Apr 14, 2026
15.79
16.58
15.75
16.55
16.55
+7.33%
362,970
1.08
Apr 13, 2026
15.33
15.61
15.05
15.42
15.42
+3.14%
373,819
1.11
Apr 10, 2026
14.89
15.31
14.85
14.95
14.95
+0.34%
202,528
0.60
Apr 09, 2026
14.69
15.01
14.69
14.90
14.90
+1.02%
165,593
0.49
Apr 08, 2026
14.92
15.10
14.02
14.75
14.75
+3.95%
397,069
1.18
Apr 07, 2026
15.38
15.39
13.89
14.19
14.19
-7.98%
448,298
1.34
Apr 06, 2026
15.81
16.07
15.41
15.42
15.42
-2.65%
287,269
0.85
Apr 03, 2026
15.38
16.28
15.05
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
15.38
16.28
15.05
15.84
15.84
+0.25%
257,443
0.74
Apr 01, 2026
15.64
16.10
15.50
15.80
15.80
+4.02%
295,017
0.85
Mar 31, 2026
14.53
15.42
14.52
15.19
15.19
+8.50%
571,359
1.69
Mar 30, 2026
14.30
14.41
13.85
14.00
14.00
-1.13%
263,961
0.78
Mar 27, 2026
13.77
14.28
13.60
14.16
14.16
+2.83%
254,116
0.74
Mar 26, 2026
13.97
14.16
13.57
13.77
13.77
-4.11%
208,539
0.60
Mar 25, 2026
14.83
14.98
14.11
14.36
14.36
+0.49%
321,625
0.92
Mar 24, 2026
14.22
14.51
13.83
14.29
14.29
-0.90%
258,493
0.75
Mar 23, 2026
13.99
14.53
13.90
14.42
14.42
+2.20%
306,977
0.89
Mar 20, 2026
14.74
14.76
14.00
14.11
14.11
-3.88%
904,981
2.58
Mar 19, 2026
15.30
15.30
14.39
14.68
14.68
-4.68%
496,971
1.41
Mar 18, 2026
16.32
16.32
15.40
15.40
15.40
-6.78%
350,396
0.99
Mar 17, 2026
17.27
17.57
16.15
16.52
16.52
-5.11%
274,528
0.78
Mar 16, 2026
16.91
17.86
16.85
17.41
17.41
+4.13%
384,563
1.09
Rows: