Education
About Us
Working with TipRanks
Follow Us
US Gold (USAU)
NASDAQ:USAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.95
22.58
21.33
22.47
22.47
+3.74%
302,375
0.94
Dec 23, 2025
19.30
23.44
19.10
21.66
21.66
+5.35%
1,336,997
4.35
Dec 22, 2025
19.43
20.66
19.25
20.56
20.56
+8.96%
552,636
1.82
Dec 19, 2025
17.00
18.95
17.00
18.87
18.87
+11.92%
534,690
1.76
Dec 18, 2025
17.01
17.25
16.79
16.86
16.86
-0.53%
185,428
0.60
Dec 17, 2025
17.26
18.00
16.89
16.95
16.95
-1.28%
254,335
0.82
Dec 16, 2025
16.98
17.54
16.98
17.17
17.17
+1.54%
198,900
0.63
Dec 15, 2025
17.80
17.96
16.70
16.91
16.91
-2.98%
276,665
0.88
Dec 12, 2025
17.34
18.08
16.97
17.43
17.43
+2.95%
407,294
1.30
Dec 11, 2025
16.51
17.07
16.21
16.93
16.93
-0.27%
289,023
0.91
Dec 10, 2025
17.27
17.48
16.64
16.98
16.98
-0.73%
342,522
1.06
Dec 09, 2025
16.73
17.27
16.72
17.10
17.10
+2.76%
269,147
0.83
Dec 08, 2025
16.70
16.90
16.46
16.64
16.64
-0.18%
184,581
0.57
Dec 05, 2025
17.25
17.44
16.45
16.67
16.67
-3.08%
173,878
0.53
Dec 04, 2025
17.27
17.45
17.02
17.20
17.20
-0.86%
148,306
0.45
Dec 03, 2025
16.85
17.35
16.63
17.35
17.35
+3.34%
228,292
0.69
Dec 02, 2025
16.78
17.02
16.47
16.79
16.79
-0.42%
139,498
0.42
Dec 01, 2025
17.33
17.44
16.84
16.86
16.86
-2.32%
156,881
0.47
Nov 28, 2025
16.48
17.44
16.26
17.26
17.26
+5.18%
224,839
0.68
Nov 26, 2025
16.00
16.44
15.94
16.41
16.41
+3.66%
186,264
0.56
Nov 25, 2025
15.70
15.97
15.38
15.83
15.83
+0.70%
167,360
0.50
Nov 24, 2025
14.67
15.78
14.65
15.72
15.72
+6.36%
168,091
0.49
Nov 21, 2025
14.50
14.92
14.22
14.78
14.78
+1.58%
210,131
0.62
Nov 20, 2025
15.34
15.66
14.53
14.55
14.55
-6.01%
258,681
0.76
Nov 19, 2025
15.77
15.94
15.22
15.48
15.48
0.00%
180,384
0.52
Nov 18, 2025
14.92
15.65
14.81
15.48
15.48
+4.67%
264,864
0.76
Nov 17, 2025
14.75
15.05
14.52
14.79
14.79
-0.67%
152,639
0.43
Nov 14, 2025
14.61
15.07
14.52
14.89
14.89
-1.85%
149,117
0.42
Nov 13, 2025
15.97
16.00
15.08
15.17
15.17
-4.05%
223,840
0.64
Nov 12, 2025
15.66
16.01
15.51
15.81
15.81
+2.80%
245,378
0.71
Nov 11, 2025
15.90
15.90
15.02
15.38
15.38
-1.66%
162,499
0.47
Nov 10, 2025
15.67
16.03
15.51
15.64
15.64
+2.36%
268,295
0.77
Nov 07, 2025
14.65
15.31
14.57
15.28
15.28
+4.59%
220,571
0.63
Nov 06, 2025
14.96
15.17
14.57
14.61
14.61
-1.08%
148,128
0.42
Nov 05, 2025
14.85
14.85
14.43
14.77
14.77
+0.41%
226,351
0.64
Nov 04, 2025
14.98
15.10
14.68
14.71
14.71
-3.98%
243,613
0.69
Nov 03, 2025
15.31
15.42
15.00
15.32
15.32
0.00%
247,381
0.70
Oct 31, 2025
15.42
15.62
14.85
15.32
15.32
-1.54%
254,467
0.72
Oct 30, 2025
15.37
15.82
15.36
15.56
15.56
+1.24%
187,008
0.53
Oct 29, 2025
15.98
16.00
15.12
15.37
15.37
-0.71%
299,396
0.85
Oct 28, 2025
15.58
15.79
15.24
15.48
15.48
-2.46%
273,781
0.77
Oct 27, 2025
16.33
16.51
15.40
15.87
15.87
-5.03%
492,975
1.41
Oct 24, 2025
17.30
17.43
16.55
16.71
16.71
-2.74%
305,367
0.87
Oct 23, 2025
18.18
18.26
17.14
17.18
17.18
-4.24%
327,710
0.94
Oct 22, 2025
17.10
18.02
17.10
17.94
17.94
+2.75%
328,067
0.95
Oct 21, 2025
18.15
18.30
16.95
17.46
17.46
-8.20%
551,693
1.62
Oct 20, 2025
18.00
19.07
17.77
19.02
19.02
+7.88%
578,197
1.73
Oct 17, 2025
17.60
17.74
16.67
17.63
17.63
-1.40%
495,420
1.50
Oct 16, 2025
18.30
18.34
17.52
17.88
17.88
-3.04%
471,762
1.45
Oct 15, 2025
18.93
19.05
17.70
18.44
18.44
-2.07%
412,267
1.28
Rows: