Americas Gold and Silver (USAS)
:USAS
Want to see USAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.73
6.07
5.67
5.85
5.85
-0.34%
4,450,216
0.73
May 01, 2026
5.69
5.89
5.61
5.87
5.87
+2.62%
3,906,765
0.64
Apr 30, 2026
5.73
5.88
5.63
5.72
5.72
+4.00%
3,566,736
0.57
Apr 29, 2026
5.57
5.60
5.40
5.50
5.50
-3.00%
3,398,475
0.54
Apr 28, 2026
5.70
5.80
5.52
5.67
5.67
-4.06%
3,561,707
0.55
Apr 27, 2026
5.90
5.94
5.72
5.91
5.91
+1.03%
3,364,002
0.51
Apr 24, 2026
6.05
6.07
5.82
5.85
5.85
-1.52%
5,306,382
0.80
Apr 23, 2026
6.10
6.16
5.71
5.94
5.94
-4.81%
5,326,029
0.78
Apr 22, 2026
6.20
6.40
6.07
6.24
6.24
+4.35%
3,768,633
0.54
Apr 21, 2026
6.43
6.52
5.96
5.98
5.98
-8.00%
5,823,259
0.83
Apr 20, 2026
6.46
6.53
6.09
6.50
6.50
-0.76%
6,443,765
0.91
Apr 17, 2026
6.75
6.98
6.52
6.55
6.55
+1.71%
6,626,883
0.94
Apr 16, 2026
6.19
6.78
6.17
6.44
6.44
+5.57%
8,095,383
1.17
Apr 15, 2026
6.01
6.33
5.84
6.10
6.10
+1.16%
4,633,529
0.67
Apr 14, 2026
5.94
6.18
5.89
6.03
6.03
+5.79%
4,692,751
0.67
Apr 13, 2026
5.50
5.72
5.42
5.70
5.70
+1.60%
3,486,205
0.50
Apr 10, 2026
5.75
5.87
5.55
5.61
5.61
-1.75%
3,179,924
0.45
Apr 09, 2026
5.61
5.88
5.45
5.71
5.71
+1.78%
4,873,002
0.69
Apr 08, 2026
5.95
5.98
5.50
5.61
5.61
+4.86%
4,525,584
0.64
Apr 07, 2026
5.36
5.52
5.16
5.35
5.35
-2.55%
4,525,838
0.64
Apr 06, 2026
5.52
5.55
5.31
5.49
5.49
-0.54%
3,432,976
0.47
Apr 03, 2026
5.13
5.62
5.10
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.13
5.62
5.10
5.52
5.52
-1.25%
4,803,610
0.65
Apr 01, 2026
5.45
5.76
5.32
5.59
5.59
+7.09%
6,643,153
0.90
Mar 31, 2026
4.99
5.27
4.91
5.22
5.22
+11.78%
6,026,671
0.82
Mar 30, 2026
5.41
5.47
4.56
4.67
4.67
-15.09%
12,898,900
1.78
Mar 27, 2026
5.30
5.65
5.23
5.50
5.50
+3.58%
5,593,589
0.77
Mar 26, 2026
5.60
5.72
5.29
5.31
5.31
-9.23%
4,762,416
0.65
Mar 25, 2026
6.21
6.24
5.81
5.85
5.85
+0.69%
4,894,126
0.68
Mar 24, 2026
5.69
5.83
5.57
5.81
5.81
-1.86%
7,056,256
0.98
Mar 23, 2026
5.37
6.04
5.33
5.92
5.92
+10.04%
7,275,209
1.01
Mar 20, 2026
5.97
5.98
5.26
5.38
5.38
-8.81%
23,223,631
3.36
Mar 19, 2026
5.96
6.17
5.53
5.90
5.90
-9.92%
10,583,360
1.56
Mar 18, 2026
7.15
7.17
6.51
6.55
6.55
-11.13%
6,350,831
0.94
Mar 17, 2026
7.38
7.67
7.24
7.37
7.37
-0.27%
4,242,649
0.63
Mar 16, 2026
7.30
7.75
7.14
7.39
7.39
+0.41%
6,323,380
0.94
Mar 13, 2026
8.03
8.08
7.28
7.36
7.36
-8.34%
4,893,232
0.73
Mar 12, 2026
8.39
8.41
7.96
8.03
8.03
-5.42%
4,826,702
0.72
Mar 11, 2026
8.25
8.55
8.06
8.49
8.49
-1.28%
4,014,528
0.60
Mar 10, 2026
8.36
8.83
8.30
8.60
8.60
+5.26%
4,664,190
0.69
Mar 09, 2026
7.90
8.25
7.48
8.17
8.17
-0.49%
6,163,091
0.93
Mar 06, 2026
8.31
8.60
7.98
8.21
8.21
-3.64%
5,949,900
0.90
Mar 05, 2026
9.23
9.29
8.23
8.52
8.52
-10.22%
7,360,581
1.13
Mar 04, 2026
9.27
9.54
9.06
9.49
9.49
+4.86%
5,043,319
0.78
Mar 03, 2026
9.21
9.28
8.59
9.05
9.05
-9.77%
6,446,964
1.01
Mar 02, 2026
9.88
10.06
9.13
10.03
10.03
+2.45%
9,217,762
1.45
Feb 27, 2026
9.46
9.82
9.34
9.79
9.79
+3.49%
6,133,405
0.97
Feb 26, 2026
8.78
9.48
8.58
9.46
9.46
+6.05%
5,787,126
0.92
Feb 25, 2026
9.02
9.19
8.79
8.92
8.92
+2.29%
6,734,815
1.09
Feb 24, 2026
7.82
8.88
7.77
8.72
8.72
+7.92%
6,682,134
1.09
Rows: