Americas Gold and Silver (USAS)
:USAS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.08
6.33
5.97
6.16
6.16
+1.65%
3,724,752
0.64
May 28, 2026
5.74
6.16
5.69
6.06
6.06
+3.41%
4,415,608
0.75
May 27, 2026
5.68
5.93
5.61
5.86
5.86
0.00%
3,600,959
0.61
May 26, 2026
5.97
6.07
5.77
5.86
5.86
+1.03%
5,251,288
0.89
May 22, 2026
5.68
5.87
5.55
5.80
5.80
+1.58%
3,590,009
0.60
May 21, 2026
5.44
5.84
5.40
5.71
5.71
+2.51%
4,272,005
0.70
May 20, 2026
5.69
5.76
5.49
5.57
5.57
-1.42%
6,944,671
1.12
May 19, 2026
5.67
5.79
5.49
5.65
5.65
-2.75%
3,769,012
0.60
May 18, 2026
6.37
6.37
5.62
5.81
5.81
-7.04%
7,013,974
1.13
May 15, 2026
6.24
6.55
6.10
6.25
6.25
-12.59%
14,896,130
2.44
May 14, 2026
7.31
7.31
6.89
7.15
7.15
-1.38%
4,699,117
0.78
May 13, 2026
7.32
7.51
7.02
7.25
7.25
-2.16%
5,235,150
0.87
May 12, 2026
6.93
7.48
6.72
7.41
7.41
+3.78%
6,138,598
1.01
May 11, 2026
6.92
7.22
6.80
7.14
7.14
+7.69%
7,044,032
1.16
May 08, 2026
6.58
6.73
6.30
6.63
6.63
+3.92%
4,163,834
0.68
May 07, 2026
6.77
7.04
6.33
6.38
6.38
-1.69%
6,203,275
1.02
May 06, 2026
5.94
6.56
5.87
6.49
6.49
+17.15%
10,547,000
1.76
May 05, 2026
6.04
6.10
5.52
5.54
5.54
-5.30%
4,278,488
0.71
May 04, 2026
5.73
6.07
5.67
5.85
5.85
-0.34%
4,450,216
0.73
May 01, 2026
5.69
5.89
5.61
5.87
5.87
+2.62%
3,906,765
0.64
Apr 30, 2026
5.73
5.88
5.63
5.72
5.72
+4.00%
3,566,736
0.57
Apr 29, 2026
5.57
5.60
5.40
5.50
5.50
-3.00%
3,398,475
0.54
Apr 28, 2026
5.70
5.80
5.52
5.67
5.67
-4.06%
3,561,707
0.55
Apr 27, 2026
5.90
5.94
5.72
5.91
5.91
+1.03%
3,364,002
0.51
Apr 24, 2026
6.05
6.07
5.82
5.85
5.85
-1.52%
5,306,382
0.80
Apr 23, 2026
6.10
6.16
5.71
5.94
5.94
-4.81%
5,326,029
0.78
Apr 22, 2026
6.20
6.40
6.07
6.24
6.24
+4.35%
3,768,633
0.54
Apr 21, 2026
6.43
6.52
5.96
5.98
5.98
-8.00%
5,823,259
0.83
Apr 20, 2026
6.46
6.53
6.09
6.50
6.50
-0.76%
6,443,765
0.91
Apr 17, 2026
6.75
6.98
6.52
6.55
6.55
+1.71%
6,626,883
0.94
Apr 16, 2026
6.19
6.78
6.17
6.44
6.44
+5.57%
8,095,383
1.17
Apr 15, 2026
6.01
6.33
5.84
6.10
6.10
+1.16%
4,633,529
0.67
Apr 14, 2026
5.94
6.18
5.89
6.03
6.03
+5.79%
4,692,751
0.67
Apr 13, 2026
5.50
5.72
5.42
5.70
5.70
+1.60%
3,486,205
0.50
Apr 10, 2026
5.75
5.87
5.55
5.61
5.61
-1.75%
3,179,924
0.45
Apr 09, 2026
5.61
5.88
5.45
5.71
5.71
+1.78%
4,873,002
0.69
Apr 08, 2026
5.95
5.98
5.50
5.61
5.61
+4.86%
4,525,584
0.64
Apr 07, 2026
5.36
5.52
5.16
5.35
5.35
-2.55%
4,525,838
0.64
Apr 06, 2026
5.52
5.55
5.31
5.49
5.49
-0.54%
3,432,976
0.47
Apr 03, 2026
5.13
5.62
5.10
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.13
5.62
5.10
5.52
5.52
-1.25%
4,803,610
0.65
Apr 01, 2026
5.45
5.76
5.32
5.59
5.59
+7.09%
6,643,153
0.90
Mar 31, 2026
4.99
5.27
4.91
5.22
5.22
+11.78%
6,026,671
0.82
Mar 30, 2026
5.41
5.47
4.56
4.67
4.67
-15.09%
12,898,900
1.78
Mar 27, 2026
5.30
5.65
5.23
5.50
5.50
+3.58%
5,593,589
0.77
Mar 26, 2026
5.60
5.72
5.29
5.31
5.31
-9.23%
4,762,416
0.65
Mar 25, 2026
6.21
6.24
5.81
5.85
5.85
+0.69%
4,894,126
0.68
Mar 24, 2026
5.69
5.83
5.57
5.81
5.81
-1.86%
7,056,256
0.98
Mar 23, 2026
5.37
6.04
5.33
5.92
5.92
+10.04%
7,275,209
1.01
Mar 20, 2026
5.97
5.98
5.26
5.38
5.38
-8.81%
23,223,631
3.36
Rows: