Education
About Us
Working with TipRanks
Follow Us
Americas Gold and Silver (USAS)
:USAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.36
8.27
7.21
7.42
7.42
-14.22%
10,837,250
2.14
Jan 29, 2026
9.30
9.49
8.37
8.65
8.65
-6.28%
12,926,860
2.64
Jan 28, 2026
9.49
9.51
8.86
9.23
9.23
-1.81%
8,047,532
1.67
Jan 27, 2026
8.95
9.52
8.82
9.40
9.40
+4.33%
10,423,420
2.22
Jan 26, 2026
10.37
10.50
8.96
9.01
9.01
-3.01%
15,329,420
3.40
Jan 23, 2026
8.83
9.41
8.50
9.29
9.29
+9.55%
12,676,650
2.91
Jan 22, 2026
7.26
8.59
7.15
8.48
8.48
+18.93%
10,566,350
2.49
Jan 21, 2026
7.14
7.34
6.88
7.13
7.13
+2.89%
9,559,692
2.29
Jan 20, 2026
6.88
6.94
6.58
6.93
6.93
+6.94%
5,784,421
1.41
Jan 19, 2026
6.12
6.48
5.91
6.48
6.48
0.00%
0
0.00
Jan 16, 2026
6.12
6.48
5.91
6.48
6.48
+4.85%
6,615,621
1.59
Jan 15, 2026
6.00
6.27
5.86
6.18
6.18
+1.15%
6,060,356
1.46
Jan 14, 2026
6.07
6.15
5.81
6.11
6.11
+3.21%
6,016,700
1.46
Jan 13, 2026
6.30
6.34
5.89
5.92
5.92
-2.79%
4,702,657
1.15
Jan 12, 2026
6.08
6.21
5.98
6.09
6.09
+5.00%
6,488,382
1.61
Jan 09, 2026
5.52
5.83
5.44
5.80
5.80
+8.01%
7,500,417
1.89
Jan 08, 2026
5.50
5.52
5.22
5.37
5.37
-4.62%
5,990,189
1.53
Jan 07, 2026
5.08
5.70
4.85
5.63
5.63
+6.03%
17,150,590
4.66
Jan 06, 2026
5.24
5.32
5.13
5.31
5.31
+3.11%
4,659,654
1.27
Jan 05, 2026
5.39
5.39
5.15
5.15
5.15
+0.78%
5,050,109
1.39
Jan 02, 2026
5.27
5.38
4.89
5.11
5.11
0.00%
5,317,728
1.47
Dec 31, 2025
5.22
5.29
5.09
5.11
5.11
-4.31%
4,758,672
1.32
Dec 30, 2025
5.60
5.67
5.32
5.34
5.34
-1.29%
5,769,555
1.62
Dec 29, 2025
5.88
5.90
5.36
5.41
5.41
-12.46%
6,697,287
1.91
Dec 26, 2025
5.95
6.24
5.79
6.18
6.18
+6.55%
4,898,069
1.40
Dec 24, 2025
5.79
5.86
5.66
5.80
5.80
-1.19%
2,283,530
0.65
Dec 23, 2025
5.96
5.96
5.64
5.87
5.87
+0.69%
5,502,707
1.60
Dec 22, 2025
5.87
5.98
5.71
5.83
5.83
+5.42%
5,328,869
1.57
Dec 19, 2025
5.36
5.58
5.31
5.53
5.53
+3.95%
6,224,866
1.87
Dec 18, 2025
5.40
5.53
5.27
5.32
5.32
-1.48%
3,041,473
0.91
Dec 17, 2025
5.69
5.70
5.36
5.40
5.40
-3.05%
3,328,178
1.01
Dec 16, 2025
5.82
5.92
5.51
5.57
5.57
-3.97%
2,702,560
0.82
Dec 15, 2025
5.88
5.95
5.68
5.80
5.80
+0.52%
4,429,609
1.37
Dec 12, 2025
5.88
5.90
5.49
5.77
5.77
0.00%
5,076,603
1.60
Dec 11, 2025
5.19
5.78
5.16
5.77
5.77
+11.39%
6,599,028
2.13
Dec 10, 2025
4.95
5.26
4.81
5.18
5.18
+4.65%
4,214,455
1.38
Dec 09, 2025
4.63
5.02
4.61
4.95
4.95
+7.14%
3,887,527
1.29
Dec 08, 2025
4.58
4.75
4.45
4.62
4.62
+0.87%
1,650,120
0.54
Dec 05, 2025
4.56
4.81
4.53
4.58
4.58
+2.46%
2,515,790
0.83
Dec 04, 2025
4.41
4.52
4.25
4.47
4.47
-0.45%
2,574,748
0.86
Dec 03, 2025
4.52
4.65
4.42
4.49
4.49
-0.22%
2,481,732
0.83
Dec 02, 2025
4.60
4.64
4.32
4.50
4.50
-4.66%
2,577,831
0.87
Dec 01, 2025
4.60
4.73
4.51
4.72
4.72
+6.31%
5,139,713
1.76
Nov 28, 2025
4.35
4.51
4.34
4.44
4.44
+4.23%
4,110,307
1.43
Nov 26, 2025
4.06
4.29
4.04
4.26
4.26
+6.23%
2,550,553
0.89
Nov 25, 2025
3.98
4.07
3.85
4.01
4.01
+1.52%
2,012,416
0.71
Nov 24, 2025
3.61
3.97
3.61
3.95
3.95
+8.82%
2,975,524
1.06
Nov 21, 2025
3.60
3.73
3.52
3.63
3.63
0.00%
7,811,853
2.89
Nov 20, 2025
3.90
4.04
3.61
3.63
3.63
-6.20%
3,707,874
1.39
Nov 19, 2025
3.89
4.02
3.80
3.87
3.87
+1.84%
2,673,845
1.01
Rows: