Education
About Us
Working with TipRanks
Follow Us
Americas Gold and Silver (USAS)
:USAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.40
5.53
5.27
5.32
5.32
-1.48%
3,041,473
0.91
Dec 17, 2025
5.69
5.70
5.36
5.40
5.40
-3.05%
3,328,178
1.01
Dec 16, 2025
5.82
5.92
5.51
5.57
5.57
-3.97%
2,702,560
0.82
Dec 15, 2025
5.88
5.95
5.68
5.80
5.80
+0.52%
4,429,609
1.37
Dec 12, 2025
5.88
5.90
5.49
5.77
5.77
0.00%
5,076,603
1.60
Dec 11, 2025
5.19
5.78
5.16
5.77
5.77
+11.39%
6,599,028
2.13
Dec 10, 2025
4.95
5.26
4.81
5.18
5.18
+4.65%
4,214,455
1.38
Dec 09, 2025
4.63
5.02
4.61
4.95
4.95
+7.14%
3,887,527
1.29
Dec 08, 2025
4.58
4.75
4.45
4.62
4.62
+0.87%
1,650,120
0.54
Dec 05, 2025
4.56
4.81
4.53
4.58
4.58
+2.46%
2,515,790
0.83
Dec 04, 2025
4.41
4.52
4.25
4.47
4.47
-0.45%
2,574,748
0.86
Dec 03, 2025
4.52
4.65
4.42
4.49
4.49
-0.22%
2,481,732
0.83
Dec 02, 2025
4.60
4.64
4.32
4.50
4.50
-4.66%
2,577,831
0.87
Dec 01, 2025
4.60
4.73
4.51
4.72
4.72
+6.31%
5,139,713
1.76
Nov 28, 2025
4.35
4.51
4.34
4.44
4.44
+4.23%
4,110,307
1.43
Nov 26, 2025
4.06
4.29
4.04
4.26
4.26
+6.23%
2,550,553
0.89
Nov 25, 2025
3.98
4.07
3.85
4.01
4.01
+1.52%
2,012,416
0.71
Nov 24, 2025
3.61
3.97
3.61
3.95
3.95
+8.82%
2,975,524
1.06
Nov 21, 2025
3.60
3.73
3.52
3.63
3.63
0.00%
7,811,853
2.89
Nov 20, 2025
3.90
4.04
3.61
3.63
3.63
-6.20%
3,707,874
1.39
Nov 19, 2025
3.89
4.02
3.80
3.87
3.87
+1.84%
2,673,845
1.01
Nov 18, 2025
3.68
3.87
3.66
3.80
3.80
+2.43%
2,693,974
1.03
Nov 17, 2025
3.81
3.89
3.64
3.71
3.71
-4.38%
3,209,629
1.25
Nov 14, 2025
3.84
3.94
3.70
3.88
3.88
-4.67%
2,218,265
0.87
Nov 13, 2025
4.45
4.48
3.97
4.07
4.07
-8.33%
4,832,293
1.94
Nov 12, 2025
4.28
4.49
4.21
4.44
4.44
+4.72%
3,048,400
1.24
Nov 11, 2025
4.42
4.44
4.09
4.24
4.24
-0.70%
2,259,753
0.92
Nov 10, 2025
4.14
4.34
4.00
4.27
4.27
+9.77%
4,103,179
1.71
Nov 07, 2025
3.76
3.93
3.68
3.89
3.89
+5.14%
2,969,262
1.26
Nov 06, 2025
3.77
3.90
3.70
3.70
3.70
-0.27%
2,932,636
1.26
Nov 05, 2025
3.69
3.75
3.53
3.71
3.71
+3.34%
3,310,994
1.45
Nov 04, 2025
3.69
3.73
3.55
3.59
3.59
-6.99%
2,265,169
1.00
Nov 03, 2025
4.00
4.13
3.82
3.86
3.86
-2.77%
2,138,005
0.95
Oct 31, 2025
4.10
4.16
3.96
3.97
3.97
-4.34%
2,166,227
0.98
Oct 30, 2025
4.02
4.23
4.01
4.15
4.15
+2.22%
1,938,023
0.88
Oct 29, 2025
4.22
4.25
4.01
4.06
4.06
-0.73%
2,696,892
1.25
Oct 28, 2025
3.72
4.14
3.71
4.09
4.09
+4.34%
2,612,958
1.23
Oct 27, 2025
3.82
4.00
3.72
3.92
3.92
-2.49%
3,288,369
1.58
Oct 24, 2025
4.07
4.20
4.01
4.02
4.02
-4.29%
3,284,624
1.61
Oct 23, 2025
4.14
4.22
4.04
4.20
4.20
+3.70%
3,088,767
1.54
Oct 22, 2025
3.75
4.09
3.72
4.05
4.05
+0.25%
3,428,617
1.75
Oct 21, 2025
4.16
4.24
3.85
4.04
4.04
-12.74%
5,122,848
2.72
Oct 20, 2025
4.65
4.70
4.46
4.63
4.63
+3.12%
2,130,579
1.14
Oct 17, 2025
4.67
4.75
4.31
4.49
4.49
-8.55%
5,079,142
2.80
Oct 16, 2025
5.00
5.12
4.81
4.91
4.91
+1.66%
5,509,388
3.18
Oct 15, 2025
4.64
4.85
4.54
4.83
4.83
+8.30%
4,131,753
2.46
Oct 14, 2025
4.46
4.67
4.27
4.46
4.46
-1.98%
4,424,464
2.74
Oct 13, 2025
4.34
4.60
4.19
4.55
4.55
+10.17%
3,291,204
2.08
Oct 10, 2025
4.28
4.34
4.10
4.13
4.13
-1.90%
2,797,261
1.80
Oct 09, 2025
4.46
4.48
4.10
4.21
4.21
-2.55%
3,348,106
2.19
Rows: