Americas Gold and Silver (USAS)
:USAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.95
5.98
5.50
5.61
5.61
+4.86%
4,525,584
0.64
Apr 07, 2026
5.36
5.52
5.16
5.35
5.35
-2.55%
4,525,838
0.64
Apr 06, 2026
5.52
5.55
5.31
5.49
5.49
-0.54%
3,432,976
0.47
Apr 03, 2026
5.13
5.62
5.10
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.13
5.62
5.10
5.52
5.52
-1.25%
4,803,610
0.65
Apr 01, 2026
5.45
5.76
5.32
5.59
5.59
+7.09%
6,643,153
0.90
Mar 31, 2026
4.99
5.27
4.91
5.22
5.22
+11.78%
6,026,671
0.82
Mar 30, 2026
5.41
5.47
4.56
4.67
4.67
-15.09%
12,898,900
1.78
Mar 27, 2026
5.30
5.65
5.23
5.50
5.50
+3.58%
5,593,589
0.77
Mar 26, 2026
5.60
5.72
5.29
5.31
5.31
-9.23%
4,762,416
0.65
Mar 25, 2026
6.21
6.24
5.81
5.85
5.85
+0.69%
4,894,126
0.68
Mar 24, 2026
5.69
5.83
5.57
5.81
5.81
-1.86%
7,056,256
0.98
Mar 23, 2026
5.37
6.04
5.33
5.92
5.92
+10.04%
7,275,209
1.01
Mar 20, 2026
5.97
5.98
5.26
5.38
5.38
-8.81%
23,223,631
3.36
Mar 19, 2026
5.96
6.17
5.53
5.90
5.90
-9.92%
10,583,360
1.56
Mar 18, 2026
7.15
7.17
6.51
6.55
6.55
-11.13%
6,350,831
0.94
Mar 17, 2026
7.38
7.67
7.24
7.37
7.37
-0.27%
4,242,649
0.63
Mar 16, 2026
7.30
7.75
7.14
7.39
7.39
+0.41%
6,323,380
0.94
Mar 13, 2026
8.03
8.08
7.28
7.36
7.36
-8.34%
4,893,232
0.73
Mar 12, 2026
8.39
8.41
7.96
8.03
8.03
-5.42%
4,826,702
0.72
Mar 11, 2026
8.25
8.55
8.06
8.49
8.49
-1.28%
4,014,528
0.60
Mar 10, 2026
8.36
8.83
8.30
8.60
8.60
+5.26%
4,664,190
0.69
Mar 09, 2026
7.90
8.25
7.48
8.17
8.17
-0.49%
6,163,091
0.93
Mar 06, 2026
8.31
8.60
7.98
8.21
8.21
-3.64%
5,949,900
0.90
Mar 05, 2026
9.23
9.29
8.23
8.52
8.52
-10.22%
7,360,581
1.13
Mar 04, 2026
9.27
9.54
9.06
9.49
9.49
+4.86%
5,043,319
0.78
Mar 03, 2026
9.21
9.28
8.59
9.05
9.05
-9.77%
6,446,964
1.01
Mar 02, 2026
9.88
10.06
9.13
10.03
10.03
+2.45%
9,217,762
1.45
Feb 27, 2026
9.46
9.82
9.34
9.79
9.79
+3.49%
6,133,405
0.97
Feb 26, 2026
8.78
9.48
8.58
9.46
9.46
+6.05%
5,787,126
0.92
Feb 25, 2026
9.02
9.19
8.79
8.92
8.92
+2.29%
6,734,815
1.09
Feb 24, 2026
7.82
8.88
7.77
8.72
8.72
+7.92%
6,682,134
1.09
Feb 23, 2026
8.08
8.43
7.88
8.08
8.08
+3.46%
9,894,381
1.62
Feb 20, 2026
7.70
8.07
7.44
7.81
7.81
+0.77%
15,747,560
2.67
Feb 19, 2026
7.39
7.77
7.28
7.75
7.75
+3.33%
5,910,121
1.01
Feb 18, 2026
7.46
7.74
7.41
7.50
7.50
+3.31%
4,931,519
0.85
Feb 17, 2026
7.09
7.45
6.80
7.26
7.26
-3.59%
8,573,511
1.50
Feb 16, 2026
7.34
7.69
7.30
7.53
7.53
0.00%
0
0.00
Feb 13, 2026
7.34
7.69
7.30
7.53
7.53
+4.87%
5,674,544
0.99
Feb 12, 2026
7.97
8.09
7.15
7.18
7.18
-11.25%
7,745,316
1.36
Feb 11, 2026
8.57
8.64
7.88
8.09
8.09
+1.13%
7,289,355
1.30
Feb 10, 2026
8.50
8.66
8.01
8.30
8.30
+3.75%
6,914,791
1.24
Feb 09, 2026
7.35
8.04
7.23
8.00
8.00
+12.20%
5,377,678
0.97
Feb 06, 2026
6.55
7.16
6.55
7.13
7.13
+8.52%
4,547,559
0.83
Feb 05, 2026
6.86
7.18
6.54
6.57
6.57
-10.98%
6,298,976
1.16
Feb 04, 2026
7.88
7.93
7.00
7.38
7.38
-2.89%
6,594,953
1.23
Feb 03, 2026
7.72
7.75
7.11
7.60
7.60
+8.42%
7,467,228
1.41
Feb 02, 2026
7.40
7.63
6.88
7.01
7.01
-5.53%
8,216,464
1.58
Jan 30, 2026
7.36
8.27
7.21
7.42
7.42
-14.22%
10,837,250
2.14
Jan 29, 2026
9.30
9.49
8.37
8.65
8.65
-6.28%
12,926,860
2.64
Rows: