Education
About Us
Working with TipRanks
Follow Us
Uranium Royalty Corp (UROY)
NASDAQ:UROY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.85
3.86
3.52
3.65
3.65
-5.68%
1,715,939
0.42
Dec 11, 2025
3.64
3.87
3.60
3.87
3.87
+4.88%
1,507,704
0.37
Dec 10, 2025
3.77
3.77
3.59
3.69
3.69
-2.38%
1,500,887
0.37
Dec 09, 2025
3.76
3.89
3.75
3.78
3.78
-0.53%
1,217,034
0.30
Dec 08, 2025
3.88
3.91
3.76
3.80
3.80
-2.81%
1,391,923
0.34
Dec 05, 2025
4.07
4.07
3.89
3.91
3.91
-3.46%
1,616,755
0.39
Dec 04, 2025
3.73
4.05
3.72
4.05
4.05
+7.43%
2,953,617
0.72
Dec 03, 2025
3.75
3.83
3.70
3.77
3.77
+0.53%
2,026,690
0.49
Dec 02, 2025
3.74
3.85
3.69
3.75
3.75
+1.35%
1,579,322
0.38
Dec 01, 2025
3.72
3.87
3.63
3.70
3.70
-0.54%
1,875,440
0.45
Nov 28, 2025
3.66
3.77
3.64
3.72
3.72
+2.48%
1,994,788
0.47
Nov 26, 2025
3.69
3.72
3.62
3.63
3.63
-1.09%
1,769,546
0.42
Nov 25, 2025
3.64
3.72
3.48
3.67
3.67
+2.51%
2,328,660
0.55
Nov 24, 2025
3.40
3.60
3.32
3.58
3.58
+5.92%
2,051,890
0.48
Nov 21, 2025
3.26
3.39
3.16
3.38
3.38
+1.81%
3,154,099
0.74
Nov 20, 2025
3.72
3.73
3.32
3.32
3.32
-7.52%
2,573,942
0.60
Nov 19, 2025
3.60
3.67
3.55
3.59
3.59
+1.13%
2,236,265
0.52
Nov 18, 2025
3.50
3.58
3.43
3.55
3.55
+0.28%
2,202,659
0.51
Nov 17, 2025
3.61
3.72
3.51
3.54
3.54
-2.21%
1,770,378
0.41
Nov 14, 2025
3.63
3.77
3.55
3.62
3.62
-2.16%
2,789,589
0.65
Nov 13, 2025
3.79
3.87
3.68
3.70
3.70
-4.39%
1,895,645
0.44
Nov 12, 2025
3.96
3.99
3.80
3.87
3.87
0.00%
1,791,600
0.42
Nov 11, 2025
3.89
3.98
3.72
3.87
3.87
-0.51%
2,428,205
0.56
Nov 10, 2025
3.96
4.10
3.84
3.89
3.89
+4.01%
3,984,065
0.93
Nov 07, 2025
3.49
3.78
3.43
3.74
3.74
+4.18%
4,293,285
1.02
Nov 06, 2025
3.89
3.89
3.58
3.59
3.59
-6.51%
3,485,941
0.83
Nov 05, 2025
3.97
4.06
3.80
3.84
3.84
-1.79%
5,010,524
1.20
Nov 04, 2025
4.08
4.15
3.89
3.91
3.91
-7.13%
3,453,793
0.83
Nov 03, 2025
4.78
4.81
4.21
4.21
4.21
-13.37%
6,530,763
1.59
Oct 31, 2025
4.91
5.02
4.78
4.86
4.86
-0.82%
5,391,347
1.33
Oct 30, 2025
4.75
4.96
4.66
4.90
4.90
+1.87%
3,758,127
0.93
Oct 29, 2025
4.80
4.93
4.65
4.81
4.81
-1.23%
5,248,378
1.31
Oct 28, 2025
4.27
4.98
4.27
4.87
4.87
+19.36%
13,288,170
3.47
Oct 27, 2025
4.06
4.12
3.87
4.08
4.08
+1.24%
5,081,432
1.34
Oct 24, 2025
4.08
4.20
3.92
4.03
4.03
+0.75%
5,309,797
1.42
Oct 23, 2025
3.94
4.20
3.91
4.00
4.00
+2.83%
4,285,121
1.15
Oct 22, 2025
3.69
3.94
3.69
3.89
3.89
+2.37%
5,307,936
1.44
Oct 21, 2025
3.91
3.93
3.70
3.80
3.80
-5.00%
5,686,459
1.56
Oct 20, 2025
4.30
4.32
3.86
4.00
4.00
-1.23%
5,411,467
1.42
Oct 17, 2025
4.17
4.47
4.03
4.05
4.05
-10.60%
7,198,950
1.92
Oct 16, 2025
5.37
5.37
4.49
4.53
4.53
-4.63%
21,152,510
6.11
Oct 15, 2025
4.48
4.87
4.39
4.75
4.75
+11.24%
23,200,391
7.33
Oct 14, 2025
4.27
4.34
3.93
4.27
4.27
+0.23%
4,336,297
1.38
Oct 13, 2025
4.22
4.36
4.15
4.26
4.26
+5.19%
2,854,575
0.91
Oct 10, 2025
4.16
4.35
4.03
4.05
4.05
-1.22%
4,424,641
1.43
Oct 09, 2025
4.15
4.27
4.03
4.10
4.10
-0.49%
2,418,538
0.79
Oct 08, 2025
4.22
4.29
4.04
4.12
4.12
-2.14%
2,773,605
0.91
Oct 07, 2025
4.30
4.40
4.12
4.21
4.21
-1.41%
2,632,775
0.86
Oct 06, 2025
4.42
4.53
4.25
4.27
4.27
-0.23%
2,995,603
0.99
Oct 03, 2025
4.22
4.48
4.21
4.28
4.28
+1.90%
3,519,737
1.16
Rows: