Uranium Royalty Corp (UROY)
NASDAQ:UROY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.70
3.74
3.57
3.58
3.58
-1.65%
1,030,349
0.38
Apr 09, 2026
3.69
3.72
3.59
3.64
3.64
-1.62%
1,183,281
0.43
Apr 08, 2026
3.80
3.91
3.62
3.70
3.70
+4.52%
2,019,283
0.72
Apr 07, 2026
3.61
3.65
3.48
3.54
3.54
-2.48%
1,195,518
0.42
Apr 06, 2026
3.71
3.73
3.58
3.63
3.63
-1.63%
1,403,127
0.49
Apr 03, 2026
3.50
3.71
3.45
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.50
3.71
3.45
3.69
3.69
0.00%
1,469,659
0.50
Apr 01, 2026
3.74
3.84
3.67
3.69
3.69
+1.10%
2,504,214
0.86
Mar 31, 2026
3.36
3.68
3.31
3.65
3.65
+10.61%
3,389,545
1.19
Mar 30, 2026
3.37
3.41
3.25
3.30
3.30
-1.20%
2,076,373
0.73
Mar 27, 2026
3.28
3.43
3.21
3.34
3.34
+0.30%
2,905,093
1.03
Mar 26, 2026
3.43
3.47
3.32
3.33
3.33
-3.76%
1,578,196
0.56
Mar 25, 2026
3.50
3.60
3.45
3.46
3.46
+1.47%
2,196,684
0.79
Mar 24, 2026
3.30
3.43
3.27
3.41
3.41
+1.19%
2,073,711
0.75
Mar 23, 2026
3.29
3.44
3.29
3.37
3.37
+2.43%
2,298,187
0.84
Mar 20, 2026
3.47
3.51
3.21
3.29
3.29
-5.46%
3,546,559
1.31
Mar 19, 2026
3.45
3.54
3.28
3.48
3.48
-3.33%
4,000,557
1.50
Mar 18, 2026
3.66
3.69
3.59
3.60
3.60
-2.96%
1,483,171
0.54
Mar 17, 2026
3.68
3.80
3.63
3.71
3.71
+1.09%
1,589,956
0.58
Mar 16, 2026
3.87
3.91
3.62
3.67
3.67
-3.42%
2,253,814
0.83
Mar 13, 2026
3.89
4.06
3.73
3.80
3.80
-1.81%
3,809,064
1.42
Mar 12, 2026
3.79
3.95
3.79
3.87
3.87
+1.57%
2,388,786
0.90
Mar 11, 2026
3.65
3.87
3.60
3.81
3.81
-0.26%
1,947,984
0.73
Mar 10, 2026
3.70
3.93
3.69
3.82
3.82
+3.52%
2,564,889
0.97
Mar 09, 2026
3.47
3.72
3.40
3.69
3.69
+3.65%
2,159,261
0.82
Mar 06, 2026
3.73
3.80
3.47
3.56
3.56
-6.07%
6,059,616
2.37
Mar 05, 2026
4.06
4.06
3.71
3.79
3.79
-7.56%
2,968,726
1.18
Mar 04, 2026
4.04
4.17
3.89
4.10
4.10
+2.24%
1,371,019
0.54
Mar 03, 2026
4.18
4.20
3.85
4.01
4.01
-8.03%
2,311,431
0.91
Mar 02, 2026
4.12
4.36
3.95
4.36
4.36
+1.63%
2,764,898
1.09
Feb 27, 2026
4.32
4.33
4.15
4.29
4.29
-1.83%
1,616,948
0.64
Feb 26, 2026
4.38
4.38
4.19
4.37
4.37
-1.35%
1,298,869
0.51
Feb 25, 2026
4.38
4.49
4.29
4.43
4.43
+2.07%
1,656,826
0.65
Feb 24, 2026
4.19
4.38
4.07
4.34
4.34
+3.58%
1,958,950
0.78
Feb 23, 2026
4.21
4.26
4.12
4.19
4.19
-0.48%
1,589,067
0.63
Feb 20, 2026
4.38
4.49
4.15
4.21
4.21
-1.17%
2,406,791
0.96
Feb 19, 2026
4.10
4.32
4.03
4.26
4.26
+2.40%
2,139,383
0.85
Feb 18, 2026
4.12
4.25
4.05
4.16
4.16
+1.96%
1,847,051
0.73
Feb 17, 2026
4.05
4.10
3.85
4.08
4.08
-1.92%
1,583,713
0.62
Feb 16, 2026
4.01
4.21
3.95
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
4.01
4.21
3.95
4.16
4.16
+2.72%
2,343,493
0.91
Feb 12, 2026
4.42
4.42
4.01
4.05
4.05
-7.32%
3,158,917
1.23
Feb 11, 2026
4.31
4.38
4.10
4.37
4.37
+4.30%
2,366,549
0.92
Feb 10, 2026
4.20
4.29
4.07
4.24
4.24
+1.19%
3,723,657
1.47
Feb 09, 2026
3.93
4.22
3.86
4.19
4.19
+6.08%
3,405,203
1.36
Feb 06, 2026
3.90
3.98
3.81
3.95
3.95
+5.05%
2,853,378
1.14
Feb 05, 2026
3.95
4.08
3.70
3.76
3.76
-9.40%
4,534,841
1.82
Feb 04, 2026
4.66
4.67
3.95
4.15
4.15
-11.89%
4,445,344
1.78
Feb 03, 2026
4.72
4.82
4.42
4.71
4.71
+3.97%
3,829,085
1.54
Feb 02, 2026
4.50
4.80
4.39
4.53
4.53
-1.95%
3,978,051
1.59
Rows: