Uranium Royalty Corp (UROY)
NASDAQ:UROY
Want to see UROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.49
3.53
3.36
3.37
3.37
-3.16%
2,107,598
0.90
May 21, 2026
3.44
3.56
3.37
3.48
3.48
+1.16%
2,389,786
1.03
May 20, 2026
3.48
3.52
3.38
3.44
3.44
+0.58%
2,631,991
1.14
May 19, 2026
3.60
3.61
3.40
3.42
3.42
-5.00%
3,803,167
1.66
May 18, 2026
3.79
3.82
3.56
3.60
3.60
-4.00%
2,822,752
1.24
May 15, 2026
3.88
3.90
3.71
3.75
3.75
-7.18%
3,932,503
1.76
May 14, 2026
4.11
4.11
3.91
4.04
4.04
-0.98%
1,850,420
0.84
May 13, 2026
4.19
4.21
4.02
4.08
4.08
-2.86%
2,137,932
0.97
May 12, 2026
4.30
4.30
4.00
4.20
4.20
-3.67%
2,836,920
1.28
May 11, 2026
4.00
4.46
3.97
4.36
4.36
+9.00%
3,727,619
1.70
May 08, 2026
4.05
4.16
3.96
4.00
4.00
+1.01%
3,740,634
1.71
May 07, 2026
4.10
4.10
3.88
3.96
3.96
-3.65%
3,151,684
1.43
May 06, 2026
3.86
4.13
3.79
4.11
4.11
+7.87%
3,333,662
1.52
May 05, 2026
3.85
3.94
3.77
3.81
3.81
0.00%
1,262,005
0.56
May 04, 2026
3.83
3.89
3.74
3.81
3.81
+0.26%
1,168,326
0.51
May 01, 2026
3.86
3.89
3.71
3.80
3.80
-2.56%
1,344,990
0.58
Apr 30, 2026
3.63
3.92
3.63
3.90
3.90
+7.44%
1,977,991
0.84
Apr 29, 2026
3.70
3.73
3.57
3.63
3.63
-1.09%
1,430,443
0.59
Apr 28, 2026
3.70
3.76
3.59
3.67
3.67
-3.17%
1,315,343
0.53
Apr 27, 2026
3.75
3.82
3.69
3.79
3.79
+1.07%
1,158,730
0.45
Apr 24, 2026
3.79
3.93
3.71
3.75
3.75
+0.27%
1,892,378
0.71
Apr 23, 2026
3.84
3.93
3.64
3.74
3.74
-2.60%
1,869,005
0.69
Apr 22, 2026
3.65
3.84
3.65
3.84
3.84
+7.56%
2,473,047
0.91
Apr 21, 2026
3.74
3.83
3.57
3.57
3.57
-1.92%
3,215,215
1.18
Apr 20, 2026
3.63
3.68
3.51
3.64
3.64
+0.28%
2,440,090
0.89
Apr 17, 2026
3.82
3.85
3.54
3.63
3.63
-3.46%
4,846,266
1.78
Apr 16, 2026
4.15
4.20
3.73
3.76
3.76
-4.08%
4,632,689
1.75
Apr 15, 2026
3.76
3.97
3.72
3.92
3.92
+5.09%
1,474,995
0.55
Apr 14, 2026
3.80
3.82
3.69
3.73
3.73
+0.81%
1,602,044
0.59
Apr 13, 2026
3.52
3.71
3.49
3.70
3.70
+3.35%
1,319,711
0.48
Apr 10, 2026
3.70
3.74
3.57
3.58
3.58
-1.65%
1,030,349
0.38
Apr 09, 2026
3.69
3.72
3.59
3.64
3.64
-1.62%
1,183,281
0.43
Apr 08, 2026
3.80
3.91
3.62
3.70
3.70
+4.52%
2,019,283
0.72
Apr 07, 2026
3.61
3.65
3.48
3.54
3.54
-2.48%
1,195,518
0.42
Apr 06, 2026
3.71
3.73
3.58
3.63
3.63
-1.63%
1,403,127
0.49
Apr 03, 2026
3.50
3.71
3.45
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.50
3.71
3.45
3.69
3.69
0.00%
1,469,659
0.50
Apr 01, 2026
3.74
3.84
3.67
3.69
3.69
+1.10%
2,504,214
0.86
Mar 31, 2026
3.36
3.68
3.31
3.65
3.65
+10.61%
3,389,545
1.19
Mar 30, 2026
3.37
3.41
3.25
3.30
3.30
-1.20%
2,076,373
0.73
Mar 27, 2026
3.28
3.43
3.21
3.34
3.34
+0.30%
2,905,093
1.03
Mar 26, 2026
3.43
3.47
3.32
3.33
3.33
-3.76%
1,578,196
0.56
Mar 25, 2026
3.50
3.60
3.45
3.46
3.46
+1.47%
2,196,684
0.79
Mar 24, 2026
3.30
3.43
3.27
3.41
3.41
+1.19%
2,073,711
0.75
Mar 23, 2026
3.29
3.44
3.29
3.37
3.37
+2.43%
2,298,187
0.84
Mar 20, 2026
3.47
3.51
3.21
3.29
3.29
-5.46%
3,546,559
1.31
Mar 19, 2026
3.45
3.54
3.28
3.48
3.48
-3.33%
4,000,557
1.50
Mar 18, 2026
3.66
3.69
3.59
3.60
3.60
-2.96%
1,483,171
0.54
Mar 17, 2026
3.68
3.80
3.63
3.71
3.71
+1.09%
1,589,956
0.58
Mar 16, 2026
3.87
3.91
3.62
3.67
3.67
-3.42%
2,253,814
0.83
Rows: