Education
About Us
Working with TipRanks
Follow Us
Uranium Royalty Corp (UROY)
NASDAQ:UROY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.40
4.57
4.36
4.42
4.42
+1.61%
3,116,042
0.94
Jan 15, 2026
4.24
4.40
4.13
4.35
4.35
+2.84%
3,171,527
0.87
Jan 14, 2026
4.15
4.26
4.05
4.23
4.23
+2.17%
3,171,669
0.87
Jan 13, 2026
4.27
4.29
4.11
4.14
4.14
-2.13%
1,813,474
0.49
Jan 12, 2026
4.12
4.32
4.03
4.23
4.23
+5.22%
3,265,439
0.89
Jan 09, 2026
4.02
4.25
3.98
4.02
4.02
+2.29%
3,732,111
1.02
Jan 08, 2026
3.99
4.03
3.89
3.93
3.93
-2.00%
2,688,873
0.73
Jan 07, 2026
3.98
4.01
3.89
4.01
4.01
+0.75%
2,437,643
0.66
Jan 06, 2026
4.05
4.13
3.89
3.98
3.98
-1.97%
2,575,788
0.70
Jan 05, 2026
3.90
4.07
3.87
4.06
4.06
+4.64%
3,508,290
0.95
Jan 02, 2026
3.59
3.91
3.55
3.88
3.88
+9.60%
2,592,543
0.70
Dec 31, 2025
3.52
3.61
3.52
3.54
3.54
+0.57%
1,041,617
0.28
Dec 30, 2025
3.66
3.73
3.52
3.52
3.52
-3.83%
1,643,111
0.44
Dec 29, 2025
3.62
3.83
3.57
3.66
3.66
+0.27%
1,482,589
0.39
Dec 26, 2025
3.75
3.75
3.64
3.65
3.65
-2.14%
616,852
0.16
Dec 24, 2025
3.68
3.77
3.65
3.73
3.73
+0.27%
611,604
0.16
Dec 23, 2025
3.73
3.85
3.70
3.72
3.72
-0.27%
1,356,702
0.35
Dec 22, 2025
3.90
3.96
3.73
3.73
3.73
-2.36%
1,876,909
0.48
Dec 19, 2025
3.60
3.85
3.58
3.82
3.82
+6.11%
5,188,011
1.30
Dec 18, 2025
3.49
3.62
3.49
3.60
3.60
+4.35%
1,118,224
0.28
Dec 17, 2025
3.58
3.67
3.44
3.45
3.45
-4.43%
1,884,833
0.47
Dec 16, 2025
3.60
3.67
3.51
3.61
3.61
+0.56%
1,231,847
0.31
Dec 15, 2025
3.68
3.89
3.59
3.59
3.59
-1.64%
1,506,629
0.37
Dec 12, 2025
3.85
3.86
3.52
3.65
3.65
-5.68%
1,715,939
0.42
Dec 11, 2025
3.64
3.87
3.60
3.87
3.87
+4.88%
1,507,704
0.37
Dec 10, 2025
3.77
3.77
3.59
3.69
3.69
-2.38%
1,500,887
0.37
Dec 09, 2025
3.76
3.89
3.75
3.78
3.78
-0.53%
1,217,034
0.30
Dec 08, 2025
3.88
3.91
3.76
3.80
3.80
-2.81%
1,391,923
0.34
Dec 05, 2025
4.07
4.07
3.89
3.91
3.91
-3.46%
1,616,755
0.39
Dec 04, 2025
3.73
4.05
3.72
4.05
4.05
+7.43%
2,953,617
0.72
Dec 03, 2025
3.75
3.83
3.70
3.77
3.77
+0.53%
2,026,690
0.49
Dec 02, 2025
3.74
3.85
3.69
3.75
3.75
+1.35%
1,579,322
0.38
Dec 01, 2025
3.72
3.87
3.63
3.70
3.70
-0.54%
1,875,440
0.45
Nov 28, 2025
3.66
3.77
3.64
3.72
3.72
+2.48%
1,994,788
0.47
Nov 26, 2025
3.69
3.72
3.62
3.63
3.63
-1.09%
1,769,546
0.42
Nov 25, 2025
3.64
3.72
3.48
3.67
3.67
+2.51%
2,328,660
0.55
Nov 24, 2025
3.40
3.60
3.32
3.58
3.58
+5.92%
2,051,890
0.48
Nov 21, 2025
3.26
3.39
3.16
3.38
3.38
+1.81%
3,154,099
0.74
Nov 20, 2025
3.72
3.73
3.32
3.32
3.32
-7.52%
2,573,942
0.60
Nov 19, 2025
3.60
3.67
3.55
3.59
3.59
+1.13%
2,236,265
0.52
Nov 18, 2025
3.50
3.58
3.43
3.55
3.55
+0.28%
2,202,659
0.51
Nov 17, 2025
3.61
3.72
3.51
3.54
3.54
-2.21%
1,770,378
0.41
Nov 14, 2025
3.63
3.77
3.55
3.62
3.62
-2.16%
2,789,589
0.65
Nov 13, 2025
3.79
3.87
3.68
3.70
3.70
-4.39%
1,895,645
0.44
Nov 12, 2025
3.96
3.99
3.80
3.87
3.87
0.00%
1,791,600
0.42
Nov 11, 2025
3.89
3.98
3.72
3.87
3.87
-0.51%
2,428,205
0.56
Nov 10, 2025
3.96
4.10
3.84
3.89
3.89
+4.01%
3,984,065
0.93
Nov 07, 2025
3.49
3.78
3.43
3.74
3.74
+4.18%
4,293,285
1.02
Nov 06, 2025
3.89
3.89
3.58
3.59
3.59
-6.51%
3,485,941
0.83
Nov 05, 2025
3.97
4.06
3.80
3.84
3.84
-1.79%
5,010,524
1.20
Rows: