UR-Energy (URG)
:URG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.53
1.59
1.51
1.56
1.56
+1.96%
5,519,213
0.63
Apr 08, 2026
1.53
1.59
1.49
1.53
1.53
+4.79%
6,504,741
0.74
Apr 07, 2026
1.51
1.52
1.41
1.46
1.46
-2.67%
5,680,127
0.64
Apr 06, 2026
1.53
1.55
1.46
1.50
1.50
-1.32%
3,676,901
0.41
Apr 03, 2026
1.43
1.52
1.41
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.43
1.52
1.41
1.52
1.52
+5.56%
5,571,345
0.60
Apr 01, 2026
1.51
1.56
1.44
1.44
1.44
-3.36%
7,097,391
0.76
Mar 31, 2026
1.40
1.50
1.39
1.49
1.49
+7.97%
7,681,710
0.84
Mar 30, 2026
1.43
1.44
1.34
1.38
1.38
-2.82%
4,902,826
0.53
Mar 27, 2026
1.39
1.45
1.39
1.42
1.42
0.00%
3,767,636
0.41
Mar 26, 2026
1.48
1.50
1.40
1.42
1.42
-6.58%
6,744,043
0.73
Mar 25, 2026
1.53
1.58
1.51
1.52
1.52
+1.33%
4,312,005
0.47
Mar 24, 2026
1.48
1.52
1.44
1.50
1.50
0.00%
5,208,675
0.57
Mar 23, 2026
1.45
1.52
1.40
1.50
1.50
+3.45%
13,036,880
1.46
Mar 20, 2026
1.35
1.48
1.33
1.45
1.45
+9.85%
45,128,281
5.42
Mar 19, 2026
1.35
1.35
1.30
1.32
1.32
-4.35%
7,344,757
0.88
Mar 18, 2026
1.42
1.45
1.29
1.38
1.38
-4.83%
16,549,270
1.87
Mar 17, 2026
1.45
1.48
1.40
1.45
1.45
+0.69%
6,482,896
0.73
Mar 16, 2026
1.57
1.60
1.37
1.44
1.44
-10.00%
19,396,090
2.20
Mar 13, 2026
1.60
1.71
1.57
1.60
1.60
+0.63%
9,680,425
1.10
Mar 12, 2026
1.52
1.62
1.50
1.59
1.59
+2.58%
5,409,699
0.59
Mar 11, 2026
1.54
1.59
1.52
1.55
1.55
+0.65%
4,874,382
0.53
Mar 10, 2026
1.44
1.57
1.43
1.54
1.54
+6.94%
6,680,904
0.65
Mar 09, 2026
1.36
1.47
1.35
1.44
1.44
+1.41%
4,161,286
0.40
Mar 06, 2026
1.44
1.48
1.39
1.42
1.42
-2.74%
4,357,471
0.42
Mar 05, 2026
1.57
1.59
1.39
1.46
1.46
-7.01%
7,107,209
0.69
Mar 04, 2026
1.62
1.65
1.56
1.57
1.57
-1.26%
6,979,480
0.68
Mar 03, 2026
1.69
1.74
1.58
1.59
1.59
-8.62%
7,485,960
0.73
Mar 02, 2026
1.64
1.76
1.63
1.74
1.74
+4.19%
5,960,851
0.58
Feb 27, 2026
1.63
1.69
1.62
1.67
1.67
-0.60%
3,378,554
0.33
Feb 26, 2026
1.71
1.73
1.60
1.68
1.68
-1.75%
6,411,674
0.62
Feb 25, 2026
1.72
1.78
1.70
1.71
1.71
0.00%
5,818,316
0.57
Feb 24, 2026
1.64
1.71
1.60
1.71
1.71
+4.27%
4,955,066
0.49
Feb 23, 2026
1.62
1.65
1.59
1.64
1.64
+1.23%
5,420,970
0.53
Feb 20, 2026
1.62
1.68
1.57
1.62
1.62
+0.62%
6,456,186
0.64
Feb 19, 2026
1.56
1.64
1.54
1.61
1.61
+1.90%
7,461,194
0.74
Feb 18, 2026
1.56
1.60
1.54
1.58
1.58
+2.60%
5,713,730
0.56
Feb 17, 2026
1.56
1.59
1.49
1.54
1.54
-2.53%
5,283,573
0.51
Feb 16, 2026
1.58
1.64
1.56
1.58
1.58
0.00%
0
0.00
Feb 13, 2026
1.58
1.64
1.56
1.58
1.58
0.00%
4,684,921
0.45
Feb 12, 2026
1.67
1.68
1.54
1.58
1.58
-5.39%
6,359,461
0.61
Feb 11, 2026
1.66
1.71
1.60
1.67
1.67
-0.60%
5,116,178
0.49
Feb 10, 2026
1.66
1.69
1.63
1.66
1.66
-1.19%
5,358,248
0.51
Feb 09, 2026
1.59
1.71
1.58
1.68
1.68
+5.66%
5,968,823
0.57
Feb 06, 2026
1.57
1.61
1.53
1.59
1.59
+3.92%
8,003,157
0.76
Feb 05, 2026
1.60
1.63
1.52
1.53
1.53
-7.27%
7,666,076
0.73
Feb 04, 2026
1.81
1.81
1.56
1.65
1.65
-7.82%
13,296,900
1.27
Feb 03, 2026
1.75
1.88
1.74
1.79
1.79
+4.68%
13,588,620
1.31
Feb 02, 2026
1.75
1.82
1.69
1.71
1.71
-2.84%
4,641,383
0.44
Jan 30, 2026
1.84
1.88
1.71
1.76
1.76
-7.37%
14,352,440
1.37
Rows: