Education
About Us
Working with TipRanks
Follow Us
UR-Energy (URG)
:URG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.43
1.51
1.39
1.46
1.46
+4.29%
50,643,391
4.66
Dec 18, 2025
1.35
1.43
1.35
1.40
1.40
+4.48%
10,632,430
0.95
Dec 17, 2025
1.30
1.37
1.30
1.34
1.34
+2.29%
12,770,990
1.15
Dec 16, 2025
1.30
1.34
1.28
1.31
1.31
-1.50%
10,458,320
0.95
Dec 15, 2025
1.36
1.48
1.30
1.33
1.33
+3.91%
23,070,211
2.14
Dec 12, 2025
1.24
1.28
1.22
1.28
1.28
+2.40%
12,513,580
1.16
Dec 11, 2025
1.19
1.25
1.17
1.25
1.25
-8.09%
75,130,430
7.77
Dec 10, 2025
1.33
1.37
1.28
1.36
1.36
0.00%
4,309,521
0.45
Dec 09, 2025
1.33
1.38
1.32
1.36
1.36
-0.73%
4,193,310
0.43
Dec 08, 2025
1.37
1.41
1.36
1.37
1.37
-0.72%
3,483,637
0.36
Dec 05, 2025
1.44
1.45
1.37
1.38
1.38
-4.17%
5,605,522
0.58
Dec 04, 2025
1.39
1.46
1.36
1.44
1.44
+2.86%
6,674,069
0.69
Dec 03, 2025
1.33
1.40
1.32
1.40
1.40
+5.26%
6,861,834
0.71
Dec 02, 2025
1.30
1.36
1.30
1.33
1.33
+2.31%
6,212,225
0.63
Dec 01, 2025
1.30
1.34
1.27
1.30
1.30
-0.76%
5,539,424
0.56
Nov 28, 2025
1.28
1.33
1.26
1.31
1.31
+3.15%
3,342,701
0.33
Nov 26, 2025
1.24
1.28
1.23
1.27
1.27
+1.60%
4,266,641
0.43
Nov 25, 2025
1.27
1.28
1.21
1.25
1.25
-1.57%
5,706,498
0.57
Nov 24, 2025
1.21
1.27
1.17
1.27
1.27
+8.55%
8,175,108
0.82
Nov 21, 2025
1.17
1.19
1.12
1.17
1.17
-0.85%
9,490,204
0.96
Nov 20, 2025
1.30
1.33
1.18
1.18
1.18
-7.09%
9,847,957
1.00
Nov 19, 2025
1.21
1.30
1.20
1.27
1.27
+5.83%
8,987,925
0.92
Nov 18, 2025
1.16
1.21
1.16
1.20
1.20
+5.26%
6,140,848
0.63
Nov 17, 2025
1.19
1.22
1.14
1.14
1.14
-4.20%
7,965,527
0.82
Nov 14, 2025
1.18
1.22
1.15
1.19
1.19
-1.65%
6,449,459
0.66
Nov 13, 2025
1.28
1.30
1.20
1.21
1.21
-7.63%
9,919,186
1.03
Nov 12, 2025
1.31
1.34
1.28
1.31
1.31
+0.77%
4,052,070
0.42
Nov 11, 2025
1.28
1.32
1.26
1.30
1.30
-0.76%
4,449,577
0.47
Nov 10, 2025
1.32
1.34
1.28
1.31
1.31
+5.65%
5,942,854
0.63
Nov 07, 2025
1.25
1.29
1.22
1.24
1.24
-2.36%
12,867,580
1.38
Nov 06, 2025
1.37
1.38
1.27
1.27
1.27
-7.30%
11,129,680
1.21
Nov 05, 2025
1.44
1.45
1.34
1.37
1.37
-4.86%
10,651,350
1.17
Nov 04, 2025
1.52
1.58
1.44
1.44
1.44
-10.56%
13,296,600
1.48
Nov 03, 2025
1.71
1.72
1.61
1.61
1.61
-6.40%
10,074,100
1.14
Oct 31, 2025
1.71
1.73
1.66
1.72
1.72
+1.18%
4,747,862
0.54
Oct 30, 2025
1.65
1.74
1.61
1.70
1.70
+1.80%
5,315,028
0.60
Oct 29, 2025
1.70
1.74
1.65
1.67
1.67
-1.18%
7,038,858
0.80
Oct 28, 2025
1.65
1.72
1.61
1.69
1.69
+6.96%
11,550,100
1.33
Oct 27, 2025
1.61
1.61
1.53
1.58
1.58
-1.25%
9,190,120
1.07
Oct 24, 2025
1.57
1.63
1.53
1.60
1.60
+3.90%
7,736,001
0.90
Oct 23, 2025
1.56
1.60
1.51
1.54
1.54
-1.28%
7,570,647
0.89
Oct 22, 2025
1.48
1.58
1.45
1.56
1.56
+0.65%
9,618,926
1.14
Oct 21, 2025
1.57
1.60
1.50
1.55
1.55
-4.32%
10,273,190
1.23
Oct 20, 2025
1.70
1.71
1.56
1.62
1.62
+0.62%
10,238,060
1.24
Oct 17, 2025
1.66
1.71
1.59
1.61
1.61
-8.00%
17,594,529
2.17
Oct 16, 2025
2.07
2.09
1.72
1.75
1.75
-13.79%
20,889,400
2.65
Oct 15, 2025
2.30
2.35
1.95
2.03
2.03
-3.33%
23,955,789
3.15
Oct 14, 2025
2.10
2.20
1.92
2.10
2.10
+3.45%
25,779,699
3.52
Oct 13, 2025
1.99
2.05
1.97
2.03
2.03
+4.10%
16,833,971
2.33
Oct 10, 2025
1.96
2.01
1.91
1.95
1.95
+2.09%
19,238,570
2.75
Rows: