Education
About Us
Working with TipRanks
Follow Us
UR-Energy (URG)
:URG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.70
1.83
1.67
1.80
1.80
+5.26%
13,314,520
1.37
Jan 13, 2026
1.68
1.73
1.66
1.71
1.71
+1.18%
7,053,426
0.71
Jan 12, 2026
1.63
1.70
1.60
1.69
1.69
+3.05%
12,323,160
1.22
Jan 09, 2026
1.67
1.70
1.62
1.64
1.64
+0.61%
12,132,860
1.18
Jan 08, 2026
1.63
1.65
1.58
1.63
1.63
-0.61%
5,701,933
0.54
Jan 07, 2026
1.62
1.64
1.57
1.64
1.64
-0.61%
10,986,860
1.03
Jan 06, 2026
1.62
1.68
1.60
1.65
1.65
+2.48%
10,952,670
1.03
Jan 05, 2026
1.53
1.63
1.53
1.61
1.61
+5.23%
12,426,680
1.17
Jan 02, 2026
1.40
1.54
1.40
1.53
1.53
+10.07%
10,744,530
1.01
Jan 01, 2026
1.36
1.39
1.35
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.36
1.39
1.35
1.39
1.39
+2.21%
6,422,157
0.60
Dec 30, 2025
1.41
1.41
1.35
1.36
1.36
-1.45%
5,846,388
0.54
Dec 29, 2025
1.36
1.45
1.36
1.38
1.38
0.00%
5,151,765
0.48
Dec 26, 2025
1.42
1.42
1.36
1.38
1.38
-2.82%
2,609,557
0.24
Dec 25, 2025
1.39
1.42
1.37
1.42
1.42
0.00%
0
0.00
Dec 24, 2025
1.39
1.42
1.37
1.42
1.42
+1.43%
2,198,014
0.20
Dec 23, 2025
1.42
1.48
1.40
1.40
1.40
-2.10%
7,759,128
0.69
Dec 22, 2025
1.51
1.51
1.42
1.43
1.43
-2.05%
6,936,229
0.61
Dec 19, 2025
1.43
1.51
1.39
1.46
1.46
+4.29%
50,643,391
4.76
Dec 18, 2025
1.35
1.43
1.35
1.40
1.40
+4.48%
10,632,430
0.99
Dec 17, 2025
1.30
1.37
1.30
1.34
1.34
+2.29%
12,770,990
1.17
Dec 16, 2025
1.30
1.34
1.28
1.31
1.31
-1.50%
10,458,320
0.96
Dec 15, 2025
1.36
1.48
1.30
1.33
1.33
+3.91%
23,070,211
2.17
Dec 12, 2025
1.24
1.28
1.22
1.28
1.28
+2.40%
12,513,580
1.18
Dec 11, 2025
1.19
1.25
1.17
1.25
1.25
-8.09%
75,130,430
7.84
Dec 10, 2025
1.33
1.37
1.28
1.36
1.36
0.00%
4,309,521
0.45
Dec 09, 2025
1.33
1.38
1.32
1.36
1.36
-0.73%
4,193,310
0.44
Dec 08, 2025
1.37
1.41
1.36
1.37
1.37
-0.72%
3,483,637
0.36
Dec 05, 2025
1.44
1.45
1.37
1.38
1.38
-4.17%
5,605,522
0.58
Dec 04, 2025
1.39
1.46
1.36
1.44
1.44
+2.86%
6,674,069
0.70
Dec 03, 2025
1.33
1.40
1.32
1.40
1.40
+5.26%
6,861,834
0.72
Dec 02, 2025
1.30
1.36
1.30
1.33
1.33
+2.31%
6,212,225
0.65
Dec 01, 2025
1.30
1.34
1.27
1.30
1.30
-0.76%
5,539,424
0.57
Nov 28, 2025
1.28
1.33
1.26
1.31
1.31
+3.15%
3,342,701
0.34
Nov 27, 2025
1.24
1.28
1.23
1.27
1.27
0.00%
0
0.00
Nov 26, 2025
1.24
1.28
1.23
1.27
1.27
+1.60%
4,266,641
0.43
Nov 25, 2025
1.27
1.28
1.21
1.25
1.25
-1.57%
5,706,498
0.57
Nov 24, 2025
1.21
1.27
1.17
1.27
1.27
+8.55%
8,175,108
0.82
Nov 21, 2025
1.17
1.19
1.12
1.17
1.17
-0.85%
9,490,204
0.96
Nov 20, 2025
1.30
1.33
1.18
1.18
1.18
-7.09%
9,847,957
1.00
Nov 19, 2025
1.21
1.30
1.20
1.27
1.27
+5.83%
8,987,925
0.92
Nov 18, 2025
1.16
1.21
1.16
1.20
1.20
+5.26%
6,140,848
0.63
Nov 17, 2025
1.19
1.22
1.14
1.14
1.14
-4.20%
7,965,527
0.82
Nov 14, 2025
1.18
1.22
1.15
1.19
1.19
-1.65%
6,449,459
0.66
Nov 13, 2025
1.28
1.30
1.20
1.21
1.21
-7.63%
9,919,186
1.03
Nov 12, 2025
1.31
1.34
1.28
1.31
1.31
+0.77%
4,052,070
0.42
Nov 11, 2025
1.28
1.32
1.26
1.30
1.30
-0.76%
4,449,577
0.47
Nov 10, 2025
1.32
1.34
1.28
1.31
1.31
+5.65%
5,942,854
0.63
Nov 07, 2025
1.25
1.29
1.22
1.24
1.24
-2.36%
12,867,580
1.38
Nov 06, 2025
1.37
1.38
1.27
1.27
1.27
-7.30%
11,129,680
1.21
Rows: