Education
About Us
Working with TipRanks
Follow Us
Urban Barns Foods Inc. (URBF)
OTHER OTC:URBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.44
Mar 04, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.47
Mar 03, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.51
Mar 02, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.54
Feb 27, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.58
Feb 26, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.62
Feb 25, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.66
Feb 24, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.70
Feb 23, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.75
Feb 20, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.80
Feb 19, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.85
Feb 18, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.90
Feb 17, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.96
Feb 16, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.02
Feb 13, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.09
Feb 12, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.16
Feb 11, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.24
Feb 10, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.32
Feb 09, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.39
Feb 06, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.48
Feb 05, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.58
Feb 04, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.65
Feb 03, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.76
Feb 02, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.86
Jan 30, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.00
Jan 29, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 28, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 27, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 26, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 23, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 22, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 21, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 20, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 19, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 16, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 15, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 14, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 13, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 12, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jan 09, 2026
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Rows: