Education
About Us
Working with TipRanks
Follow Us
Urban Barns Foods Inc. (URBF)
OTHER OTC:URBF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.44
Aug 14, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.47
Aug 13, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.50
Aug 12, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.54
Aug 11, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.58
Aug 08, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.62
Aug 07, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.66
Aug 06, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.70
Aug 05, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.75
Aug 04, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.80
Aug 01, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.85
Jul 31, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.90
Jul 30, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
1.96
Jul 29, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.02
Jul 28, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.09
Jul 25, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.16
Jul 24, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.24
Jul 23, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.30
Jul 22, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.39
Jul 21, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.47
Jul 18, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.54
Jul 17, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.64
Jul 16, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.74
Jul 15, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
2.86
Jul 14, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.00
Jul 11, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.14
Jul 10, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.31
Jul 09, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.49
Jul 08, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.70
Jul 07, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
3.93
Jul 03, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jul 02, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jul 01, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 30, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 27, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 26, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 25, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 24, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 23, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Jun 20, 2025
0.02
0.02
<0.01
0.01
0.01
-37.50%
2,667,597
―
Rows: