Want to see UPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
5.54
5.61
5.22
5.35
5.35
-7.84%
43,314
0.03
Jul 08, 2026
6.19
6.19
5.43
5.80
5.80
-8.23%
53,164
0.04
Jul 07, 2026
6.00
7.31
5.72
6.32
6.32
+5.33%
186,854
0.13
Jul 06, 2026
5.30
6.35
5.21
6.00
6.00
-5.06%
670,677
0.48
Jul 03, 2026
5.10
6.43
4.81
6.32
6.32
0.00%
0
0.00
Jul 02, 2026
5.10
6.43
4.81
6.32
6.32
+13.67%
4,889,668
3.74
Jul 01, 2026
6.23
6.65
4.98
5.56
5.56
-8.85%
1,055,484
0.82
Jun 30, 2026
7.80
8.00
5.51
6.10
6.10
-49.92%
1,342,104
1.06
Jun 29, 2026
17.17
17.96
10.51
12.18
12.18
+311.49%
54,746,859
136.88
Jun 26, 2026
2.60
2.99
2.60
2.96
2.96
+4.23%
18,524,199
174.33
Jun 25, 2026
2.73
2.84
2.70
2.84
2.84
-3.73%
2,504
0.02
Jun 24, 2026
3.00
3.00
2.73
2.95
2.95
-2.96%
11,028
0.10
Jun 23, 2026
2.80
3.04
2.65
3.04
3.04
+6.67%
11,886
0.11
Jun 22, 2026
2.81
2.92
2.77
2.85
2.85
-3.39%
18,066
0.17
Jun 18, 2026
2.80
3.00
2.80
2.95
2.95
+1.37%
14,062
0.13
Jun 17, 2026
2.82
3.00
2.78
2.91
2.91
+0.69%
44,986
0.43
Jun 16, 2026
2.75
3.15
2.63
2.89
2.89
-7.37%
5,332,628
263.31
Jun 15, 2026
3.14
3.26
3.04
3.12
3.12
-3.67%
5,114
0.25
Jun 12, 2026
3.11
3.24
3.10
3.24
3.24
-0.34%
5,064
0.25
Jun 11, 2026
3.54
3.69
3.25
3.25
3.25
-10.47%
23,082
1.16
Jun 10, 2026
3.28
3.72
3.16
3.63
3.63
+7.72%
28,896
1.49
Jun 09, 2026
3.51
3.70
3.01
3.37
3.37
-6.96%
672,423
76.82
Jun 08, 2026
3.18
3.62
2.97
3.62
3.62
+10.76%
36,285
4.38
Jun 05, 2026
3.05
3.30
2.90
3.27
3.27
-1.65%
8,371
0.96
Jun 04, 2026
3.19
3.41
3.19
3.33
3.33
-3.31%
1,234
0.14
Jun 03, 2026
3.27
3.44
3.19
3.44
3.44
+1.75%
4,198
0.48
Jun 02, 2026
3.37
3.44
3.31
3.38
3.38
+0.30%
2,703
0.31
Jun 01, 2026
3.40
3.40
3.05
3.37
3.37
-3.71%
9,690
1.13
May 29, 2026
2.98
3.57
2.98
3.50
3.50
+22.81%
28,514
3.50
May 28, 2026
2.80
3.00
2.80
2.85
2.85
0.00%
9,216
1.14
May 27, 2026
2.63
2.85
2.62
2.85
2.85
+9.03%
2,297
0.28
May 26, 2026
2.72
2.72
2.59
2.61
2.61
-9.24%
1,410
0.17
May 22, 2026
2.91
2.91
2.88
2.88
2.88
+7.06%
1,949
0.24
May 21, 2026
2.69
2.72
2.59
2.69
2.69
-0.37%
2,110
0.26
May 20, 2026
2.53
2.70
2.51
2.70
2.70
+6.30%
8,623
1.06
May 19, 2026
2.50
2.54
2.50
2.54
2.54
-1.55%
1,428
0.16
May 18, 2026
2.60
2.75
2.51
2.58
2.58
-6.52%
8,507
0.99
May 15, 2026
2.65
2.78
2.62
2.76
2.76
+2.99%
5,029
0.59
May 14, 2026
2.75
2.75
2.68
2.68
2.68
+0.37%
4,938
0.58
May 13, 2026
2.60
2.72
2.60
2.67
2.67
+2.69%
15,181
1.76
May 12, 2026
2.62
2.73
2.60
2.60
2.60
-1.89%
6,792
0.72
May 11, 2026
2.62
2.73
2.62
2.65
2.65
-5.36%
22,797
2.49
May 08, 2026
2.89
2.89
2.76
2.80
2.80
-6.67%
7,491
0.82
May 07, 2026
2.82
3.00
2.80
3.00
3.00
+6.35%
18,388
2.03
May 06, 2026
3.07
3.07
2.80
2.82
2.82
-8.11%
18,049
2.03
May 05, 2026
2.98
3.45
2.90
3.07
3.07
-4.06%
132,031
18.06
May 04, 2026
3.07
3.21
3.05
3.20
3.20
-0.31%
1,554
0.21
May 01, 2026
3.12
3.24
3.04
3.21
3.21
-0.59%
11,709
1.42
Apr 30, 2026
2.93
3.23
2.93
3.23
3.23
-0.03%
7,268
0.88
Apr 29, 2026
3.08
3.23
2.92
3.23
3.23
+4.53%
7,906
0.93
Rows: