Universe Pharmaceuticals (UPC)
NASDAQ:UPC
Want to see UPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.53
2.70
2.51
2.70
2.70
+6.30%
8,623
1.06
May 19, 2026
2.50
2.54
2.50
2.54
2.54
-1.55%
1,428
0.16
May 18, 2026
2.60
2.75
2.51
2.58
2.58
-6.52%
8,507
0.99
May 15, 2026
2.65
2.78
2.62
2.76
2.76
+2.99%
5,029
0.59
May 14, 2026
2.75
2.75
2.68
2.68
2.68
+0.37%
4,938
0.58
May 13, 2026
2.60
2.72
2.60
2.67
2.67
+2.69%
15,181
1.76
May 12, 2026
2.62
2.73
2.60
2.60
2.60
-1.89%
6,792
0.72
May 11, 2026
2.62
2.73
2.62
2.65
2.65
-5.36%
22,797
2.49
May 08, 2026
2.89
2.89
2.76
2.80
2.80
-6.67%
7,491
0.82
May 07, 2026
2.82
3.00
2.80
3.00
3.00
+6.35%
18,388
2.03
May 06, 2026
3.07
3.07
2.80
2.82
2.82
-8.11%
18,049
2.03
May 05, 2026
2.98
3.45
2.90
3.07
3.07
-4.06%
132,031
18.06
May 04, 2026
3.07
3.21
3.05
3.20
3.20
-0.31%
1,554
0.21
May 01, 2026
3.12
3.24
3.04
3.21
3.21
-0.59%
11,709
1.42
Apr 30, 2026
2.93
3.23
2.93
3.23
3.23
-0.03%
7,268
0.88
Apr 29, 2026
3.08
3.23
2.92
3.23
3.23
+4.53%
7,906
0.93
Apr 28, 2026
2.87
3.24
2.68
3.09
3.09
+1.31%
6,807
0.80
Apr 27, 2026
3.18
3.28
3.00
3.05
3.05
-7.01%
2,831
0.32
Apr 24, 2026
3.05
3.30
2.87
3.28
3.28
-2.38%
16,863
1.97
Apr 23, 2026
3.30
3.36
3.20
3.36
3.36
+1.82%
3,358
0.38
Apr 22, 2026
3.14
3.40
3.12
3.30
3.30
+5.10%
6,651
0.75
Apr 21, 2026
3.32
3.32
3.14
3.14
3.14
-5.42%
1,084
0.12
Apr 20, 2026
3.40
3.40
3.15
3.32
3.32
-1.78%
1,492
0.17
Apr 17, 2026
3.25
3.40
3.03
3.38
3.38
+4.00%
12,101
1.35
Apr 16, 2026
3.01
3.28
3.01
3.25
3.25
-0.61%
13,112
1.50
Apr 15, 2026
3.01
3.27
3.01
3.27
3.27
-0.91%
9,407
1.07
Apr 14, 2026
3.11
3.30
3.11
3.30
3.30
+5.43%
3,246
0.35
Apr 13, 2026
3.04
3.13
2.90
3.13
3.13
+2.29%
5,459
0.59
Apr 10, 2026
2.93
3.20
2.93
3.06
3.06
+3.73%
1,672
0.17
Apr 09, 2026
3.16
3.16
2.86
2.95
2.95
-6.35%
3,325
0.33
Apr 08, 2026
3.10
3.23
3.07
3.15
3.15
+9.38%
5,281
0.51
Apr 07, 2026
2.97
2.97
2.88
2.88
2.88
-1.71%
1,578
0.14
Apr 06, 2026
3.00
3.10
2.86
2.93
2.93
-7.28%
6,663
0.50
Apr 03, 2026
2.75
3.16
2.75
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
2.75
3.16
2.75
3.16
3.16
+15.75%
9,287
0.69
Apr 01, 2026
2.56
2.73
2.56
2.73
2.73
-0.73%
1,255
0.09
Mar 31, 2026
2.63
2.81
2.62
2.75
2.75
+4.96%
2,065
0.14
Mar 30, 2026
2.66
2.86
2.62
2.62
2.62
-3.85%
5,402
0.36
Mar 27, 2026
2.50
3.28
2.50
2.73
2.73
+16.45%
20,116
1.21
Mar 26, 2026
2.24
2.53
2.23
2.34
2.34
+4.14%
3,997
0.06
Mar 25, 2026
2.11
2.29
2.09
2.25
2.25
-1.45%
2,900
0.04
Mar 24, 2026
2.25
2.28
2.19
2.28
2.28
-1.72%
2,258
0.03
Mar 23, 2026
2.08
2.32
2.08
2.32
2.32
-3.33%
1,886
0.03
Mar 20, 2026
2.26
2.40
2.26
2.40
2.40
-2.52%
1,026
0.01
Mar 19, 2026
2.37
2.48
2.37
2.46
2.46
-7.79%
3,942
0.05
Mar 18, 2026
2.67
2.67
2.67
2.67
2.67
+0.75%
592
<0.01
Mar 17, 2026
2.64
2.74
2.61
2.65
2.65
+2.08%
3,810
0.05
Mar 16, 2026
2.36
2.60
2.31
2.60
2.60
+2.12%
2,858
0.04
Mar 13, 2026
2.59
2.73
2.52
2.54
2.54
+4.61%
1,368
0.02
Mar 12, 2026
2.43
2.44
2.43
2.43
2.43
-3.19%
717
<0.01
Rows: