Education
About Us
Working with TipRanks
Follow Us
Universe Pharmaceuticals (UPC)
NASDAQ:UPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.59
2.73
2.52
2.54
2.54
+4.61%
1,368
0.02
Mar 12, 2026
2.43
2.44
2.43
2.43
2.43
-3.19%
717
<0.01
Mar 11, 2026
2.80
2.80
2.51
2.51
2.51
+5.46%
1,351
0.02
Mar 10, 2026
2.45
2.85
2.35
2.38
2.38
-10.19%
7,170
0.10
Mar 09, 2026
2.72
2.91
2.00
2.65
2.65
-2.57%
36,053
0.48
Mar 06, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
592
<0.01
Mar 05, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
2,114
0.02
Mar 04, 2026
2.67
2.70
2.61
2.64
2.64
-1.12%
2,188
0.02
Mar 03, 2026
2.71
2.72
2.63
2.67
2.67
-1.84%
2,252
0.03
Mar 02, 2026
2.62
2.75
2.62
2.72
2.72
0.00%
3,046
0.03
Feb 27, 2026
2.70
2.82
2.67
2.72
2.72
-3.55%
5,658
0.06
Feb 26, 2026
2.83
2.98
2.82
2.82
2.82
-4.41%
3,569
0.04
Feb 25, 2026
2.95
2.95
2.94
2.95
2.95
-1.34%
3,234
0.04
Feb 24, 2026
2.93
3.03
2.93
2.99
2.99
+3.82%
4,239
0.05
Feb 23, 2026
2.87
2.92
2.87
2.88
2.88
-1.37%
4,064
0.05
Feb 20, 2026
2.98
2.98
2.85
2.92
2.92
-2.99%
5,280
0.06
Feb 19, 2026
2.76
3.05
2.66
3.01
3.01
+9.06%
33,153
0.37
Feb 18, 2026
2.82
2.86
2.71
2.76
2.76
+2.99%
2,890
0.03
Feb 17, 2026
2.76
2.83
2.68
2.68
2.68
-6.29%
5,446
0.06
Feb 16, 2026
2.76
3.04
2.72
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.76
3.04
2.72
2.86
2.86
-1.72%
24,017
0.27
Feb 12, 2026
3.60
3.76
2.91
2.91
2.91
-19.61%
57,632
0.64
Feb 11, 2026
3.75
3.75
3.62
3.62
3.62
-8.88%
4,775
0.05
Feb 10, 2026
3.91
3.93
3.77
3.77
3.77
-5.11%
8,980
0.10
Feb 09, 2026
4.00
4.16
3.88
3.97
3.97
-0.18%
11,165
0.12
Feb 06, 2026
4.03
4.10
3.96
3.98
3.98
0.00%
7,493
0.08
Feb 05, 2026
4.21
4.34
3.95
3.98
3.98
-9.34%
31,301
0.35
Feb 04, 2026
4.56
4.64
4.36
4.39
4.39
-3.09%
12,903
0.14
Feb 03, 2026
4.49
4.95
4.43
4.53
4.53
+2.72%
58,928
0.66
Feb 02, 2026
4.30
4.50
4.17
4.41
4.41
-0.23%
7,529
0.08
Jan 30, 2026
4.16
4.56
4.16
4.42
4.42
+6.25%
22,360
0.25
Jan 29, 2026
4.20
4.26
4.16
4.16
4.16
-3.26%
9,670
0.11
Jan 28, 2026
4.10
4.43
4.00
4.30
4.30
+4.88%
17,002
0.19
Jan 27, 2026
4.18
4.31
4.09
4.10
4.10
0.00%
5,616
0.06
Jan 26, 2026
4.29
4.42
4.00
4.10
4.10
+0.74%
18,114
0.20
Jan 23, 2026
4.27
4.29
4.04
4.07
4.07
-4.80%
9,642
0.11
Jan 22, 2026
4.30
4.40
4.20
4.28
4.28
+5.37%
4,924
0.05
Jan 21, 2026
4.27
4.27
4.01
4.06
4.06
-5.65%
9,133
0.10
Jan 20, 2026
4.35
4.40
4.30
4.30
4.30
-4.66%
6,298
0.07
Jan 19, 2026
4.43
4.55
4.31
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.43
4.55
4.31
4.51
4.51
-1.74%
13,963
0.15
Jan 15, 2026
4.21
4.61
4.20
4.59
4.59
+9.60%
34,942
0.38
Jan 14, 2026
4.21
4.25
4.15
4.19
4.19
+0.43%
6,349
0.07
Jan 13, 2026
4.09
4.55
4.09
4.17
4.17
+0.24%
26,060
0.28
Jan 12, 2026
4.15
4.25
4.13
4.16
4.16
-3.48%
21,083
0.22
Jan 09, 2026
4.30
4.35
4.20
4.31
4.31
+2.13%
23,304
0.22
Jan 08, 2026
4.32
4.48
3.93
4.22
4.22
-7.25%
59,600
0.13
Jan 07, 2026
3.90
4.55
3.84
4.55
4.55
+13.75%
140,970
0.29
Jan 06, 2026
3.98
4.08
3.91
4.00
4.00
-2.20%
10,981
0.02
Jan 05, 2026
4.05
4.10
3.97
4.09
4.09
-1.68%
12,731
0.03
Rows: