Universe Pharmaceuticals (UPC)
NASDAQ:UPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.10
3.23
3.07
3.15
3.15
+9.38%
5,281
0.51
Apr 07, 2026
2.97
2.97
2.88
2.88
2.88
-1.71%
1,578
0.14
Apr 06, 2026
3.00
3.10
2.86
2.93
2.93
-7.28%
6,663
0.50
Apr 03, 2026
2.75
3.16
2.75
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
2.75
3.16
2.75
3.16
3.16
+15.75%
9,287
0.69
Apr 01, 2026
2.56
2.73
2.56
2.73
2.73
-0.73%
1,255
0.09
Mar 31, 2026
2.63
2.81
2.62
2.75
2.75
+4.96%
2,065
0.14
Mar 30, 2026
2.66
2.86
2.62
2.62
2.62
-3.85%
5,402
0.36
Mar 27, 2026
2.50
3.28
2.50
2.73
2.73
+16.45%
20,116
1.21
Mar 26, 2026
2.24
2.53
2.23
2.34
2.34
+4.14%
3,997
0.06
Mar 25, 2026
2.11
2.29
2.09
2.25
2.25
-1.45%
2,900
0.04
Mar 24, 2026
2.25
2.28
2.19
2.28
2.28
-1.72%
2,258
0.03
Mar 23, 2026
2.08
2.32
2.08
2.32
2.32
-3.33%
1,886
0.03
Mar 20, 2026
2.26
2.40
2.26
2.40
2.40
-2.52%
1,026
0.01
Mar 19, 2026
2.37
2.48
2.37
2.46
2.46
-7.79%
3,942
0.05
Mar 18, 2026
2.67
2.67
2.67
2.67
2.67
+0.75%
592
<0.01
Mar 17, 2026
2.64
2.74
2.61
2.65
2.65
+2.08%
3,810
0.05
Mar 16, 2026
2.36
2.60
2.31
2.60
2.60
+2.12%
2,858
0.04
Mar 13, 2026
2.59
2.73
2.52
2.54
2.54
+4.61%
1,368
0.02
Mar 12, 2026
2.43
2.44
2.43
2.43
2.43
-3.19%
717
<0.01
Mar 11, 2026
2.80
2.80
2.51
2.51
2.51
+5.46%
1,351
0.02
Mar 10, 2026
2.45
2.85
2.35
2.38
2.38
-10.19%
7,170
0.10
Mar 09, 2026
2.72
2.91
2.00
2.65
2.65
-2.57%
36,053
0.48
Mar 06, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
592
<0.01
Mar 05, 2026
2.70
2.70
2.70
2.70
2.70
+2.27%
2,114
0.02
Mar 04, 2026
2.67
2.70
2.61
2.64
2.64
-1.12%
2,188
0.02
Mar 03, 2026
2.71
2.72
2.63
2.67
2.67
-1.84%
2,252
0.03
Mar 02, 2026
2.62
2.75
2.62
2.72
2.72
0.00%
3,046
0.03
Feb 27, 2026
2.70
2.82
2.67
2.72
2.72
-3.55%
5,658
0.06
Feb 26, 2026
2.83
2.98
2.82
2.82
2.82
-4.41%
3,569
0.04
Feb 25, 2026
2.95
2.95
2.94
2.95
2.95
-1.34%
3,234
0.04
Feb 24, 2026
2.93
3.03
2.93
2.99
2.99
+3.82%
4,239
0.05
Feb 23, 2026
2.87
2.92
2.87
2.88
2.88
-1.37%
4,064
0.05
Feb 20, 2026
2.98
2.98
2.85
2.92
2.92
-2.99%
5,280
0.06
Feb 19, 2026
2.76
3.05
2.66
3.01
3.01
+9.06%
33,153
0.37
Feb 18, 2026
2.82
2.86
2.71
2.76
2.76
+2.99%
2,890
0.03
Feb 17, 2026
2.76
2.83
2.68
2.68
2.68
-6.29%
5,446
0.06
Feb 16, 2026
2.76
3.04
2.72
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.76
3.04
2.72
2.86
2.86
-1.72%
24,017
0.27
Feb 12, 2026
3.60
3.76
2.91
2.91
2.91
-19.61%
57,632
0.64
Feb 11, 2026
3.75
3.75
3.62
3.62
3.62
-8.88%
4,775
0.05
Feb 10, 2026
3.91
3.93
3.77
3.77
3.77
-5.11%
8,980
0.10
Feb 09, 2026
4.00
4.16
3.88
3.97
3.97
-0.18%
11,165
0.12
Feb 06, 2026
4.03
4.10
3.96
3.98
3.98
0.00%
7,493
0.08
Feb 05, 2026
4.21
4.34
3.95
3.98
3.98
-9.34%
31,301
0.35
Feb 04, 2026
4.56
4.64
4.36
4.39
4.39
-3.09%
12,903
0.14
Feb 03, 2026
4.49
4.95
4.43
4.53
4.53
+2.72%
58,928
0.66
Feb 02, 2026
4.30
4.50
4.17
4.41
4.41
-0.23%
7,529
0.08
Jan 30, 2026
4.16
4.56
4.16
4.42
4.42
+6.25%
22,360
0.25
Jan 29, 2026
4.20
4.26
4.16
4.16
4.16
-3.26%
9,670
0.11
Rows: