Education
About Us
Working with TipRanks
Follow Us
Universe Pharmaceuticals (UPC)
NASDAQ:UPC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.49
4.95
4.43
4.53
4.53
+2.72%
58,928
0.66
Feb 02, 2026
4.30
4.50
4.17
4.41
4.41
-0.23%
7,529
0.08
Jan 30, 2026
4.16
4.56
4.16
4.42
4.42
+6.25%
22,360
0.25
Jan 29, 2026
4.20
4.26
4.16
4.16
4.16
-3.26%
9,670
0.11
Jan 28, 2026
4.10
4.43
4.00
4.30
4.30
+4.88%
17,002
0.19
Jan 27, 2026
4.18
4.31
4.09
4.10
4.10
0.00%
5,616
0.06
Jan 26, 2026
4.29
4.42
4.00
4.10
4.10
+0.74%
18,114
0.20
Jan 23, 2026
4.27
4.29
4.04
4.07
4.07
-4.80%
9,642
0.11
Jan 22, 2026
4.30
4.40
4.20
4.28
4.28
+5.37%
4,924
0.05
Jan 21, 2026
4.27
4.27
4.01
4.06
4.06
-5.65%
9,133
0.10
Jan 20, 2026
4.35
4.40
4.30
4.30
4.30
-4.66%
6,298
0.07
Jan 19, 2026
4.43
4.55
4.31
4.51
4.51
0.00%
0
0.00
Jan 16, 2026
4.43
4.55
4.31
4.51
4.51
-1.74%
13,963
0.15
Jan 15, 2026
4.21
4.61
4.20
4.59
4.59
+9.60%
34,942
0.38
Jan 14, 2026
4.21
4.25
4.15
4.19
4.19
+0.43%
6,349
0.07
Jan 13, 2026
4.09
4.55
4.09
4.17
4.17
+0.24%
26,060
0.28
Jan 12, 2026
4.15
4.25
4.13
4.16
4.16
-3.48%
21,083
0.22
Jan 09, 2026
4.30
4.35
4.20
4.31
4.31
+2.13%
23,304
0.22
Jan 08, 2026
4.32
4.48
3.93
4.22
4.22
-7.25%
59,600
0.13
Jan 07, 2026
3.90
4.55
3.84
4.55
4.55
+13.75%
140,970
0.29
Jan 06, 2026
3.98
4.08
3.91
4.00
4.00
-2.20%
10,981
0.02
Jan 05, 2026
4.05
4.10
3.97
4.09
4.09
-1.68%
12,731
0.03
Jan 02, 2026
3.87
4.16
3.77
4.16
4.16
+9.19%
26,367
0.05
Dec 31, 2025
3.95
4.07
3.80
3.81
3.81
-3.91%
21,556
0.04
Dec 30, 2025
4.19
4.19
3.95
3.97
3.96
-10.29%
46,116
0.10
Dec 29, 2025
5.26
5.50
4.19
4.42
4.42
-21.35%
129,277
0.27
Dec 26, 2025
4.30
7.20
4.25
5.62
5.62
+31.16%
3,407,800
8.02
Dec 24, 2025
3.78
4.50
3.78
4.29
4.28
+14.88%
110,252
0.26
Dec 23, 2025
3.79
3.79
3.70
3.73
3.73
-1.32%
18,125
0.04
Dec 22, 2025
3.73
3.80
3.65
3.78
3.78
+1.39%
40,665
0.10
Dec 19, 2025
3.68
3.73
3.64
3.73
3.73
+2.42%
11,743
0.03
Dec 18, 2025
3.56
3.65
3.56
3.64
3.64
-1.09%
3,816
<0.01
Dec 17, 2025
3.80
3.85
3.68
3.68
3.68
0.00%
5,947
0.01
Dec 16, 2025
3.60
3.72
3.60
3.68
3.68
+1.38%
4,252
<0.01
Dec 15, 2025
3.96
4.05
3.60
3.63
3.63
-8.79%
13,720
0.03
Dec 12, 2025
4.03
4.12
3.96
3.98
3.98
-4.56%
17,944
0.04
Dec 11, 2025
4.25
4.25
3.95
4.17
4.17
-1.42%
17,683
0.04
Dec 10, 2025
4.25
4.30
4.09
4.23
4.23
-4.30%
13,523
0.03
Dec 09, 2025
4.24
4.50
4.06
4.42
4.42
-0.67%
27,947
0.06
Dec 08, 2025
4.54
4.54
4.13
4.45
4.45
+6.46%
38,098
0.08
Dec 05, 2025
4.06
4.20
3.76
4.18
4.18
+1.46%
55,433
0.12
Dec 04, 2025
3.84
4.56
3.56
4.12
4.12
+16.71%
643,636
1.38
Dec 03, 2025
3.58
3.71
3.53
3.53
3.53
-1.40%
164,774
0.35
Dec 02, 2025
3.71
3.71
3.58
3.58
3.58
-4.66%
7,317
0.02
Dec 01, 2025
3.94
3.94
3.65
3.76
3.76
-4.70%
10,298
0.02
Nov 28, 2025
3.69
3.96
3.69
3.94
3.94
+5.63%
8,359
0.02
Nov 26, 2025
3.64
3.91
3.61
3.73
3.73
+8.43%
16,683
0.04
Nov 25, 2025
3.59
3.59
3.44
3.44
3.44
+0.29%
7,873
0.02
Nov 24, 2025
3.36
3.58
3.36
3.43
3.43
+0.88%
11,010
0.02
Nov 21, 2025
3.34
4.00
3.27
3.40
3.40
-2.86%
84,551
0.18
Rows: