Education
About Us
Working with TipRanks
Follow Us
Universe Pharmaceuticals (UPC)
NASDAQ:UPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.73
3.80
3.65
3.78
3.78
+1.39%
40,665
0.10
Dec 19, 2025
3.68
3.73
3.64
3.73
3.73
+2.42%
11,743
0.03
Dec 18, 2025
3.56
3.65
3.56
3.64
3.64
-1.09%
3,816
<0.01
Dec 17, 2025
3.80
3.85
3.68
3.68
3.68
0.00%
5,947
0.01
Dec 16, 2025
3.60
3.72
3.60
3.68
3.68
+1.38%
4,252
<0.01
Dec 15, 2025
3.96
4.05
3.60
3.63
3.63
-8.79%
13,720
0.03
Dec 12, 2025
4.03
4.12
3.96
3.98
3.98
-4.56%
17,944
0.04
Dec 11, 2025
4.25
4.25
3.95
4.17
4.17
-1.42%
17,683
0.04
Dec 10, 2025
4.25
4.30
4.09
4.23
4.23
-4.30%
13,523
0.03
Dec 09, 2025
4.24
4.50
4.06
4.42
4.42
-0.67%
27,947
0.06
Dec 08, 2025
4.54
4.54
4.13
4.45
4.45
+6.46%
38,098
0.08
Dec 05, 2025
4.06
4.20
3.76
4.18
4.18
+1.46%
55,433
0.12
Dec 04, 2025
3.84
4.56
3.56
4.12
4.12
+16.71%
643,636
1.38
Dec 03, 2025
3.58
3.71
3.53
3.53
3.53
-1.40%
164,774
0.35
Dec 02, 2025
3.71
3.71
3.58
3.58
3.58
-4.66%
7,317
0.02
Dec 01, 2025
3.94
3.94
3.65
3.76
3.76
-4.70%
10,298
0.02
Nov 28, 2025
3.69
3.96
3.69
3.94
3.94
+5.63%
8,359
0.02
Nov 26, 2025
3.64
3.91
3.61
3.73
3.73
+8.43%
16,683
0.04
Nov 25, 2025
3.59
3.59
3.44
3.44
3.44
+0.29%
7,873
0.02
Nov 24, 2025
3.36
3.58
3.36
3.43
3.43
+0.88%
11,010
0.02
Nov 21, 2025
3.34
4.00
3.27
3.40
3.40
-2.86%
84,551
0.18
Nov 20, 2025
3.35
3.63
3.35
3.50
3.50
-1.96%
11,587
0.02
Nov 19, 2025
3.67
3.68
3.57
3.57
3.57
0.00%
5,972
0.01
Nov 18, 2025
3.53
3.78
3.35
3.57
3.57
-2.19%
43,530
0.09
Nov 17, 2025
3.58
3.81
3.54
3.65
3.65
0.00%
8,887
0.02
Nov 14, 2025
3.71
3.74
3.63
3.65
3.65
-2.41%
5,805
0.01
Nov 13, 2025
3.68
3.81
3.68
3.74
3.74
+1.63%
13,097
0.03
Nov 12, 2025
3.81
3.82
3.61
3.68
3.68
+2.22%
13,242
0.03
Nov 11, 2025
3.70
3.76
3.60
3.60
3.60
-2.57%
18,056
0.04
Nov 10, 2025
3.80
3.81
3.57
3.70
3.70
-1.99%
19,876
0.04
Nov 07, 2025
4.06
4.06
3.65
3.77
3.77
-4.80%
12,857
0.03
Nov 06, 2025
4.28
4.30
3.56
3.96
3.96
-6.60%
36,947
0.08
Nov 05, 2025
4.25
4.36
4.24
4.24
4.24
-0.70%
9,916
0.02
Nov 04, 2025
4.75
4.75
4.24
4.27
4.27
-7.17%
8,760
0.02
Nov 03, 2025
4.72
4.73
4.59
4.60
4.60
-2.54%
10,617
0.02
Oct 31, 2025
4.75
4.83
4.48
4.72
4.72
+0.43%
14,357
0.03
Oct 30, 2025
4.88
4.96
4.70
4.70
4.70
-2.49%
18,442
0.04
Oct 29, 2025
5.16
5.16
4.82
4.82
4.82
-5.95%
7,444
0.02
Oct 28, 2025
4.97
5.14
4.80
5.13
5.12
+4.17%
25,927
0.05
Oct 27, 2025
4.99
5.03
4.91
4.92
4.92
-1.60%
9,592
0.02
Oct 24, 2025
5.20
5.49
5.00
5.00
5.00
-3.55%
7,855
0.02
Oct 23, 2025
4.80
5.32
4.79
5.18
5.18
+8.00%
39,031
0.08
Oct 22, 2025
4.74
5.10
4.43
4.80
4.80
-8.57%
31,443
0.06
Oct 21, 2025
5.14
5.29
5.02
5.25
5.25
+10.99%
38,445
0.08
Oct 20, 2025
5.00
5.70
4.73
4.73
4.73
-9.56%
40,388
0.08
Oct 17, 2025
5.32
5.42
4.99
5.23
5.23
-4.04%
50,723
0.10
Oct 16, 2025
6.04
6.04
5.36
5.45
5.45
-10.07%
41,943
0.09
Oct 15, 2025
6.14
6.57
6.02
6.06
6.06
-4.57%
34,264
0.07
Oct 14, 2025
6.00
7.30
5.82
6.35
6.35
+5.83%
86,250
0.18
Oct 13, 2025
6.15
6.54
6.00
6.00
6.00
-10.58%
57,275
0.12
Rows: