UOL Group (UOLGF)
OTHER OTC:UOLGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
7.93
8.42
7.44
7.93
7.93
-0.19%
0
0.00
May 29, 2026
7.95
8.43
7.46
7.95
7.95
+1.40%
0
0.00
May 28, 2026
7.84
8.31
7.36
7.84
7.84
-1.63%
0
0.00
May 27, 2026
7.97
8.46
7.47
7.97
7.97
+0.06%
0
0.00
May 26, 2026
7.96
8.45
7.47
7.96
7.96
-1.42%
0
0.00
May 22, 2026
8.08
8.55
7.60
8.08
8.08
-0.31%
0
0.00
May 21, 2026
8.10
8.55
7.65
8.10
8.10
+2.21%
0
0.00
May 20, 2026
7.93
8.38
7.47
7.93
7.93
+0.32%
0
0.00
May 19, 2026
7.90
8.38
7.42
7.90
7.90
+0.70%
0
0.00
May 18, 2026
7.85
8.32
7.37
7.85
7.85
-1.20%
0
0.00
May 15, 2026
7.94
8.42
7.46
7.94
7.94
-0.31%
0
0.00
May 14, 2026
7.97
8.45
7.48
7.97
7.97
-1.79%
0
0.00
May 13, 2026
8.11
8.59
7.63
8.11
8.11
+0.68%
0
0.00
May 12, 2026
8.06
8.55
7.56
8.06
8.06
+0.19%
0
0.00
May 11, 2026
8.04
8.04
8.04
8.04
8.04
-2.13%
505
83.07
May 08, 2026
8.22
8.70
7.73
8.22
8.22
-1.02%
0
0.00
May 07, 2026
8.30
8.80
7.80
8.30
8.30
+1.47%
0
0.00
May 06, 2026
8.18
8.66
7.70
8.18
8.18
+3.68%
0
0.00
May 05, 2026
7.89
7.89
7.89
7.89
7.89
+2.56%
0
0.00
May 04, 2026
7.89
7.89
7.89
7.89
7.69
+0.25%
100
16.45
May 01, 2026
7.87
7.87
7.87
7.87
7.67
0.00%
0
0.00
Apr 30, 2026
7.87
7.87
7.87
7.87
7.67
-6.14%
100
22.26
Apr 29, 2026
8.39
8.86
7.91
8.39
8.18
+0.90%
0
0.00
Apr 28, 2026
8.31
8.80
7.82
8.31
8.10
+0.61%
0
0.00
Apr 27, 2026
8.26
8.75
7.77
8.26
8.05
-1.31%
0
0.00
Apr 24, 2026
8.37
8.85
7.89
8.37
8.16
-0.54%
0
0.00
Apr 23, 2026
8.42
8.89
7.94
8.42
8.21
-0.88%
0
0.00
Apr 22, 2026
8.49
8.97
8.01
8.49
8.28
+0.95%
0
0.00
Apr 21, 2026
8.41
8.86
7.96
8.41
8.20
-0.06%
0
0.00
Apr 20, 2026
8.42
8.90
7.93
8.42
8.21
+4.27%
0
0.00
Apr 17, 2026
8.07
8.54
7.60
8.07
7.87
-3.65%
0
0.00
Apr 16, 2026
8.38
8.38
8.38
8.38
8.17
0.00%
0
0.00
Apr 15, 2026
8.38
8.38
8.38
8.38
8.17
+9.20%
183
4.01
Apr 14, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 13, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 10, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 09, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 08, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 07, 2026
7.67
8.60
6.74
7.67
7.48
+0.07%
0
0.00
Apr 06, 2026
7.67
8.15
7.18
7.67
7.47
+1.66%
0
0.00
Apr 03, 2026
7.54
8.00
7.08
7.54
7.35
0.00%
0
0.00
Apr 02, 2026
7.54
8.00
7.08
7.54
7.35
-2.65%
0
0.00
Apr 01, 2026
7.75
8.22
7.27
7.75
7.55
+1.64%
0
0.00
Mar 31, 2026
7.62
8.10
7.14
7.62
7.43
+0.32%
0
0.00
Mar 30, 2026
7.60
8.07
7.12
7.60
7.41
+2.08%
0
0.00
Mar 27, 2026
7.44
7.91
6.97
7.44
7.26
-0.12%
0
0.00
Mar 26, 2026
7.45
7.91
6.99
7.45
7.26
-2.61%
0
0.00
Mar 25, 2026
7.65
8.13
7.17
7.65
7.46
+1.32%
0
0.00
Mar 24, 2026
7.55
8.01
7.09
7.55
7.36
-0.32%
0
0.00
Mar 23, 2026
7.58
8.02
7.13
7.58
7.39
-0.86%
0
0.00
Rows: