UOL Group (UOLGF)
OTHER OTC:UOLGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.67
8.60
6.74
7.67
7.67
0.00%
0
0.00
Apr 09, 2026
7.67
8.60
6.74
7.67
7.67
0.00%
0
0.00
Apr 08, 2026
7.67
8.60
6.74
7.67
7.67
0.00%
0
0.00
Apr 07, 2026
7.67
8.60
6.74
7.67
7.67
+0.07%
0
0.00
Apr 06, 2026
7.67
8.15
7.18
7.67
7.67
+1.66%
0
0.00
Apr 03, 2026
7.54
8.00
7.08
7.54
7.54
0.00%
0
0.00
Apr 02, 2026
7.54
8.00
7.08
7.54
7.54
-2.65%
0
0.00
Apr 01, 2026
7.75
8.22
7.27
7.75
7.75
+1.64%
0
0.00
Mar 31, 2026
7.62
8.10
7.14
7.62
7.62
+0.33%
0
0.00
Mar 30, 2026
7.60
8.07
7.12
7.60
7.60
+2.08%
0
0.00
Mar 27, 2026
7.44
7.91
6.97
7.44
7.44
-0.13%
0
0.00
Mar 26, 2026
7.45
7.91
6.99
7.45
7.45
-2.61%
0
0.00
Mar 25, 2026
7.65
8.13
7.17
7.65
7.65
+1.32%
0
0.00
Mar 24, 2026
7.55
8.01
7.09
7.55
7.55
-0.33%
0
0.00
Mar 23, 2026
7.58
8.02
7.13
7.58
7.58
-0.85%
0
0.00
Mar 20, 2026
7.64
8.13
7.15
7.64
7.64
-2.55%
0
0.00
Mar 19, 2026
7.84
8.30
7.38
7.84
7.84
-0.57%
0
0.00
Mar 18, 2026
7.89
8.35
7.42
7.89
7.89
+3.14%
0
0.00
Mar 17, 2026
7.65
8.12
7.17
7.65
7.65
-0.59%
0
0.00
Mar 16, 2026
7.69
8.16
7.22
7.69
7.69
-4.41%
0
0.00
Mar 13, 2026
8.05
8.50
7.59
8.05
8.05
-0.49%
0
0.00
Mar 12, 2026
8.09
8.55
7.62
8.09
8.09
-3.52%
0
0.00
Mar 11, 2026
8.38
8.87
7.89
8.38
8.38
-0.18%
0
0.00
Mar 10, 2026
8.40
8.84
7.95
8.40
8.40
+2.44%
0
0.00
Mar 09, 2026
8.20
8.63
7.76
8.20
8.20
-2.15%
0
0.00
Mar 06, 2026
8.38
8.84
7.91
8.38
8.38
-2.50%
0
0.00
Mar 05, 2026
8.59
9.09
8.09
8.59
8.59
+2.20%
0
0.00
Mar 04, 2026
8.41
8.88
7.93
8.41
8.41
-1.58%
0
0.00
Mar 03, 2026
8.54
8.96
8.12
8.54
8.54
-1.04%
0
0.00
Mar 02, 2026
8.63
9.08
8.18
8.63
8.63
-2.49%
0
0.00
Feb 27, 2026
8.85
9.30
8.40
8.85
8.85
+5.04%
0
0.00
Feb 26, 2026
8.43
8.89
7.96
8.43
8.43
-6.13%
0
0.00
Feb 25, 2026
8.98
9.46
8.49
8.98
8.98
-0.28%
0
0.00
Feb 24, 2026
9.00
9.45
8.55
9.00
9.00
+2.33%
0
0.00
Feb 23, 2026
8.80
9.23
8.36
8.80
8.80
-0.96%
0
0.00
Feb 20, 2026
8.88
9.37
8.39
8.88
8.88
+0.57%
0
0.00
Feb 19, 2026
8.83
9.33
8.33
8.83
8.83
+1.38%
0
0.00
Feb 18, 2026
8.71
9.21
8.21
8.71
8.71
-0.34%
0
0.00
Feb 17, 2026
8.74
9.24
8.24
8.74
8.74
-1.13%
0
0.00
Feb 16, 2026
8.84
9.30
8.38
8.84
8.84
0.00%
0
0.00
Feb 13, 2026
8.84
9.30
8.38
8.84
8.84
+0.51%
0
0.00
Feb 12, 2026
8.80
9.22
8.37
8.80
8.80
+4.70%
0
0.00
Feb 11, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 09, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
-2.10%
100
0.86
Feb 05, 2026
8.58
9.02
8.14
8.58
8.58
-0.92%
0
0.00
Feb 04, 2026
8.66
9.14
8.18
8.66
8.66
+1.52%
0
0.00
Feb 03, 2026
8.53
9.01
8.05
8.53
8.53
-0.35%
0
0.00
Feb 02, 2026
8.56
9.01
8.11
8.56
8.56
+0.88%
0
0.00
Rows: