UOL Group (UOLGF)
OTHER OTC:UOLGF
Want to see UOLGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
8.30
8.80
7.80
8.30
8.30
+1.47%
0
0.00
May 06, 2026
8.18
8.66
7.70
8.18
8.18
+3.68%
0
0.00
May 05, 2026
7.89
7.89
7.89
7.89
7.89
+2.56%
0
0.00
May 04, 2026
7.89
7.89
7.89
7.89
7.69
+0.25%
100
16.45
May 01, 2026
7.87
7.87
7.87
7.87
7.67
0.00%
0
0.00
Apr 30, 2026
7.87
7.87
7.87
7.87
7.67
-6.14%
100
22.26
Apr 29, 2026
8.39
8.86
7.91
8.39
8.18
+0.90%
0
0.00
Apr 28, 2026
8.31
8.80
7.82
8.31
8.10
+0.61%
0
0.00
Apr 27, 2026
8.26
8.75
7.77
8.26
8.05
-1.31%
0
0.00
Apr 24, 2026
8.37
8.85
7.89
8.37
8.16
-0.54%
0
0.00
Apr 23, 2026
8.42
8.89
7.94
8.42
8.21
-0.88%
0
0.00
Apr 22, 2026
8.49
8.97
8.01
8.49
8.28
+0.95%
0
0.00
Apr 21, 2026
8.41
8.86
7.96
8.41
8.20
-0.06%
0
0.00
Apr 20, 2026
8.42
8.90
7.93
8.42
8.21
+4.27%
0
0.00
Apr 17, 2026
8.07
8.54
7.60
8.07
7.87
-3.65%
0
0.00
Apr 16, 2026
8.38
8.38
8.38
8.38
8.17
0.00%
0
0.00
Apr 15, 2026
8.38
8.38
8.38
8.38
8.17
+9.20%
183
4.01
Apr 14, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 13, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 10, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 09, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 08, 2026
7.67
8.60
6.74
7.67
7.48
0.00%
0
0.00
Apr 07, 2026
7.67
8.60
6.74
7.67
7.48
+0.07%
0
0.00
Apr 06, 2026
7.67
8.15
7.18
7.67
7.47
+1.66%
0
0.00
Apr 03, 2026
7.54
8.00
7.08
7.54
7.35
0.00%
0
0.00
Apr 02, 2026
7.54
8.00
7.08
7.54
7.35
-2.65%
0
0.00
Apr 01, 2026
7.75
8.22
7.27
7.75
7.55
+1.64%
0
0.00
Mar 31, 2026
7.62
8.10
7.14
7.62
7.43
+0.32%
0
0.00
Mar 30, 2026
7.60
8.07
7.12
7.60
7.41
+2.08%
0
0.00
Mar 27, 2026
7.44
7.91
6.97
7.44
7.26
-0.12%
0
0.00
Mar 26, 2026
7.45
7.91
6.99
7.45
7.26
-2.61%
0
0.00
Mar 25, 2026
7.65
8.13
7.17
7.65
7.46
+1.32%
0
0.00
Mar 24, 2026
7.55
8.01
7.09
7.55
7.36
-0.32%
0
0.00
Mar 23, 2026
7.58
8.02
7.13
7.58
7.39
-0.86%
0
0.00
Mar 20, 2026
7.64
8.13
7.15
7.64
7.45
-2.55%
0
0.00
Mar 19, 2026
7.84
8.30
7.38
7.84
7.65
-0.57%
0
0.00
Mar 18, 2026
7.89
8.35
7.42
7.89
7.69
+3.15%
0
0.00
Mar 17, 2026
7.65
8.12
7.17
7.65
7.45
-0.59%
0
0.00
Mar 16, 2026
7.69
8.16
7.22
7.69
7.50
-4.42%
0
0.00
Mar 13, 2026
8.05
8.50
7.59
8.05
7.85
-0.49%
0
0.00
Mar 12, 2026
8.09
8.55
7.62
8.09
7.88
-3.51%
0
0.00
Mar 11, 2026
8.38
8.87
7.89
8.38
8.17
-0.18%
0
0.00
Mar 10, 2026
8.40
8.84
7.95
8.40
8.19
+2.44%
0
0.00
Mar 09, 2026
8.20
8.63
7.76
8.20
7.99
-2.14%
0
0.00
Mar 06, 2026
8.38
8.84
7.91
8.38
8.17
-2.51%
0
0.00
Mar 05, 2026
8.59
9.09
8.09
8.59
8.38
+2.20%
0
0.00
Mar 04, 2026
8.41
8.88
7.93
8.41
8.20
-1.57%
0
0.00
Mar 03, 2026
8.54
8.96
8.12
8.54
8.33
-1.05%
0
0.00
Mar 02, 2026
8.63
9.08
8.18
8.63
8.42
-2.49%
0
0.00
Feb 27, 2026
8.85
9.30
8.40
8.85
8.63
+5.05%
0
0.00
Rows: