Education
About Us
Working with TipRanks
Follow Us
UOL Group (UOLGF)
OTHER OTC:UOLGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.53
7.00
6.06
6.53
6.53
0.00%
0
0.00
Dec 12, 2025
6.53
7.00
6.06
6.53
6.53
+0.15%
0
0.00
Dec 11, 2025
6.52
7.00
6.04
6.52
6.52
+1.16%
0
0.00
Dec 10, 2025
6.45
6.93
5.96
6.45
6.44
-0.92%
0
0.00
Dec 09, 2025
6.51
7.00
6.01
6.51
6.50
-0.84%
0
0.00
Dec 08, 2025
6.56
7.00
6.12
6.56
6.56
-0.30%
0
0.00
Dec 05, 2025
6.58
7.00
6.16
6.58
6.58
+0.08%
0
0.00
Dec 04, 2025
6.58
7.00
6.15
6.58
6.58
-0.38%
0
0.00
Dec 03, 2025
6.60
7.00
6.20
6.60
6.60
+0.08%
0
0.00
Dec 02, 2025
6.60
7.00
6.19
6.60
6.60
+1.62%
0
0.00
Dec 01, 2025
6.49
6.98
6.00
6.49
6.49
-0.23%
0
0.00
Nov 28, 2025
6.51
7.00
6.01
6.51
6.50
-0.91%
0
0.00
Nov 26, 2025
6.57
7.00
6.13
6.57
6.56
+0.77%
0
0.00
Nov 25, 2025
6.52
7.00
6.03
6.52
6.52
-0.38%
0
0.00
Nov 24, 2025
6.54
7.00
6.08
6.54
6.54
+0.46%
0
0.00
Nov 21, 2025
6.51
7.00
6.02
6.51
6.51
0.00%
0
0.00
Nov 20, 2025
6.51
7.00
6.02
6.51
6.51
-0.61%
0
0.00
Nov 19, 2025
6.55
6.55
6.55
6.55
6.55
-0.08%
2,119
57.22
Nov 18, 2025
6.56
7.00
6.11
6.56
6.56
-0.15%
0
0.00
Nov 17, 2025
6.57
7.00
6.13
6.57
6.56
-0.61%
0
0.00
Nov 14, 2025
6.61
7.00
6.21
6.61
6.60
-1.56%
0
0.00
Nov 13, 2025
6.71
6.71
6.71
6.71
6.71
+2.13%
2,333
∞
Nov 12, 2025
6.57
7.00
6.14
6.57
6.57
+2.34%
0
0.00
Nov 11, 2025
6.42
6.92
5.92
6.42
6.42
+2.72%
0
0.00
Nov 10, 2025
6.25
6.75
5.75
6.25
6.25
+0.16%
0
0.00
Nov 07, 2025
6.24
6.74
5.74
6.24
6.24
+0.97%
0
0.00
Nov 06, 2025
6.18
6.68
5.68
6.18
6.18
+1.15%
0
0.00
Nov 05, 2025
6.11
6.61
5.61
6.11
6.11
-0.65%
0
0.00
Nov 04, 2025
6.15
6.65
5.65
6.15
6.15
0.00%
0
0.00
Nov 03, 2025
6.15
6.65
5.65
6.15
6.15
+0.65%
0
0.00
Oct 31, 2025
6.11
6.61
5.61
6.11
6.11
-0.49%
0
0.00
Oct 30, 2025
6.14
6.64
5.64
6.14
6.14
-1.68%
0
0.00
Oct 29, 2025
6.25
6.74
5.75
6.25
6.24
-1.03%
0
0.00
Oct 28, 2025
6.31
6.81
5.81
6.31
6.31
-1.02%
0
0.00
Oct 27, 2025
6.38
6.87
5.88
6.38
6.38
+0.08%
0
0.00
Oct 24, 2025
6.37
6.87
5.87
6.37
6.37
+0.63%
0
0.00
Oct 23, 2025
6.33
6.83
5.83
6.33
6.33
+1.69%
0
0.00
Oct 22, 2025
6.23
6.72
5.73
6.23
6.22
+1.63%
0
0.00
Oct 21, 2025
6.13
6.62
5.63
6.13
6.12
+0.91%
0
0.00
Oct 20, 2025
6.07
6.57
5.57
6.07
6.07
-0.33%
0
0.00
Oct 17, 2025
6.09
6.59
5.59
6.09
6.09
-2.09%
0
0.00
Oct 16, 2025
6.22
6.72
5.72
6.22
6.22
+1.63%
0
0.00
Oct 15, 2025
6.12
6.62
5.62
6.12
6.12
-0.97%
0
0.00
Oct 14, 2025
6.18
6.68
5.68
6.18
6.18
-1.51%
0
0.00
Oct 13, 2025
6.28
6.77
5.78
6.28
6.28
+3.21%
0
0.00
Oct 10, 2025
6.08
6.58
5.58
6.08
6.08
0.00%
0
0.00
Oct 09, 2025
6.08
6.58
5.58
6.08
6.08
-1.54%
0
0.00
Oct 08, 2025
6.18
6.67
5.68
6.18
6.18
-0.08%
0
0.00
Oct 07, 2025
6.18
6.68
5.68
6.18
6.18
+0.32%
0
0.00
Oct 06, 2025
6.16
6.66
5.66
6.16
6.16
-0.81%
0
0.00
Rows: