Education
About Us
Working with TipRanks
Follow Us
Uni-President China Holdings Ltd. (UNPSF)
OTHER OTC:UNPSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.98
1.02
0.94
0.98
0.98
-1.90%
0
-
Mar 18, 2026
1.00
1.04
0.96
1.00
1.00
-1.48%
0
-
Mar 17, 2026
1.02
1.14
0.89
1.02
1.02
-0.49%
0
-
Mar 16, 2026
1.02
1.14
0.90
1.02
1.02
+0.49%
0
-
Mar 13, 2026
1.02
1.14
0.89
1.02
1.02
-1.93%
0
-
Mar 12, 2026
1.04
1.16
0.91
1.04
1.04
-0.48%
0
-
Mar 11, 2026
1.04
1.16
0.92
1.04
1.04
+1.96%
0
-
Mar 10, 2026
1.02
1.14
0.90
1.02
1.02
-2.39%
0
-
Mar 09, 2026
1.05
1.17
0.92
1.05
1.05
-2.34%
0
-
Mar 06, 2026
1.07
1.21
0.93
1.07
1.07
+4.49%
0
-
Mar 05, 2026
1.02
1.16
0.89
1.02
1.02
-0.58%
0
-
Mar 04, 2026
1.03
1.15
0.91
1.03
1.03
+1.48%
0
-
Mar 03, 2026
1.02
1.14
0.89
1.02
1.02
0.00%
0
-
Mar 02, 2026
1.02
1.14
0.89
1.02
1.02
-1.93%
0
-
Feb 27, 2026
1.04
1.16
0.91
1.04
1.04
0.00%
0
-
Feb 26, 2026
1.04
1.16
0.91
1.04
1.04
+0.49%
0
-
Feb 25, 2026
1.03
1.15
0.91
1.03
1.03
+1.48%
0
-
Feb 24, 2026
1.02
1.14
0.89
1.02
1.02
+1.50%
0
-
Feb 23, 2026
1.00
1.04
0.96
1.00
1.00
+1.01%
0
-
Feb 20, 2026
0.99
1.03
0.95
0.99
0.99
-2.65%
0
-
Feb 19, 2026
1.02
1.14
0.89
1.02
1.02
-0.10%
0
-
Feb 18, 2026
1.02
1.14
0.90
1.02
1.02
-0.20%
0
-
Feb 17, 2026
1.02
1.14
0.90
1.02
1.02
+1.59%
0
-
Feb 16, 2026
1.00
1.13
0.88
1.00
1.00
0.00%
0
-
Feb 13, 2026
1.00
1.13
0.88
1.00
1.00
+1.21%
0
-
Feb 12, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Feb 11, 2026
0.99
1.03
0.96
0.99
0.99
-0.10%
0
-
Feb 10, 2026
1.01
1.13
0.88
1.01
1.01
+1.21%
0
-
Feb 09, 2026
0.99
1.03
0.96
0.99
0.99
-4.43%
0
-
Feb 06, 2026
1.04
1.12
0.96
1.04
1.04
+3.90%
0
-
Feb 05, 2026
1.00
1.04
0.96
1.00
1.00
+1.11%
0
-
Feb 04, 2026
0.99
1.03
0.95
0.99
0.99
+2.06%
0
-
Feb 03, 2026
0.97
1.01
0.93
0.97
0.97
-2.91%
0
-
Feb 02, 2026
1.00
1.04
0.96
1.00
1.00
-1.19%
0
-
Jan 30, 2026
1.01
1.13
0.89
1.01
1.01
-0.49%
0
-
Jan 29, 2026
1.02
1.14
0.89
1.02
1.02
+1.70%
0
-
Jan 28, 2026
1.00
1.04
0.96
1.00
1.00
+2.89%
0
-
Jan 27, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 26, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 23, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 22, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 21, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 20, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 19, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 16, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 15, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 14, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 13, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 12, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Jan 09, 2026
0.97
1.01
0.93
0.97
0.97
0.00%
0
-
Rows: