Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.08
63.23
61.21
61.21
61.21
-1.67%
2,972
0.55
Mar 19, 2026
62.25
62.25
62.25
62.25
62.25
-0.86%
2,298
0.42
Mar 18, 2026
62.79
64.68
60.90
62.79
62.79
-3.90%
0
0.00
Mar 17, 2026
65.41
65.41
64.15
65.34
65.34
+0.04%
1,466
0.27
Mar 16, 2026
65.22
65.31
65.22
65.31
65.31
+1.73%
1,722
0.32
Mar 13, 2026
64.20
64.20
64.20
64.20
64.20
-1.31%
2,095
0.38
Mar 12, 2026
65.06
65.06
65.06
65.06
65.06
+0.34%
589
0.11
Mar 11, 2026
64.84
64.84
64.84
64.84
64.84
-1.29%
994
0.17
Mar 10, 2026
65.68
65.68
65.68
65.68
65.68
+0.09%
20,675
3.69
Mar 09, 2026
65.50
65.63
65.50
65.62
65.62
+0.18%
1,712
0.30
Mar 06, 2026
66.80
67.21
65.50
65.50
65.50
-2.92%
932
0.17
Mar 05, 2026
69.14
69.14
67.47
67.47
67.47
-2.28%
2,647
0.47
Mar 04, 2026
69.05
69.05
69.05
69.05
69.05
-0.17%
1,225
0.22
Mar 03, 2026
69.16
71.66
66.66
69.16
69.16
-3.48%
0
0.00
Mar 02, 2026
71.64
71.66
71.64
71.66
71.66
-2.02%
2,643
0.47
Feb 27, 2026
73.00
73.13
73.00
73.13
73.13
+0.37%
1,484
0.26
Feb 26, 2026
73.11
73.11
72.81
72.86
72.86
+2.66%
1,267
0.23
Feb 25, 2026
73.59
73.59
71.52
71.52
70.97
-2.51%
359
0.06
Feb 24, 2026
73.11
73.88
73.11
73.36
72.80
+0.28%
1,261
0.23
Feb 23, 2026
73.45
73.45
73.16
73.16
72.59
+3.49%
1,488
0.27
Feb 20, 2026
70.69
70.69
70.69
70.69
70.15
-1.87%
982
0.17
Feb 19, 2026
72.04
72.04
72.04
72.04
71.49
-0.70%
4,704
0.84
Feb 18, 2026
72.91
72.91
72.55
72.55
71.99
-0.89%
2,271
0.40
Feb 17, 2026
73.50
73.50
73.20
73.20
72.64
-0.31%
201,566
81.13
Feb 16, 2026
73.43
74.75
72.11
73.43
72.87
0.00%
0
0.00
Feb 13, 2026
73.43
74.75
72.11
73.43
72.87
+0.47%
0
0.00
Feb 12, 2026
73.09
73.09
73.09
73.09
72.53
+0.33%
763
0.30
Feb 11, 2026
72.85
72.85
72.85
72.85
72.29
+1.17%
652
0.26
Feb 10, 2026
72.00
74.50
69.50
72.00
71.45
+2.23%
0
0.00
Feb 09, 2026
70.43
72.00
68.86
70.43
69.89
-0.51%
0
0.00
Feb 06, 2026
70.79
70.79
70.79
70.79
70.25
+0.31%
793
0.32
Feb 05, 2026
70.58
70.58
70.58
70.58
70.03
+0.61%
1,383
0.55
Feb 04, 2026
70.15
72.00
68.30
70.15
69.61
+1.43%
0
0.00
Feb 03, 2026
69.16
71.66
66.66
69.16
68.63
+1.25%
0
0.00
Feb 02, 2026
68.31
68.31
68.31
68.31
67.78
+2.20%
1,965
0.79
Jan 30, 2026
66.74
66.84
66.74
66.84
66.32
+0.50%
1,829
0.74
Jan 29, 2026
65.97
66.50
65.97
66.50
65.99
+1.14%
1,473
0.60
Jan 28, 2026
64.40
65.75
63.50
65.75
65.25
+0.41%
4,270
1.76
Jan 27, 2026
67.00
67.00
65.40
65.48
64.98
-1.27%
1,840
0.76
Jan 26, 2026
67.39
67.39
66.32
66.32
65.81
+0.14%
10,824
4.80
Jan 23, 2026
66.23
66.23
66.23
66.23
65.72
+1.29%
703
0.31
Jan 22, 2026
65.32
65.39
65.32
65.39
64.88
+1.02%
2,601
1.15
Jan 21, 2026
64.63
65.20
64.63
64.72
64.23
+2.31%
2,285
1.02
Jan 20, 2026
64.00
64.00
63.26
63.26
62.78
-0.55%
4,324
1.97
Jan 19, 2026
63.61
63.61
63.61
63.61
63.12
0.00%
0
0.00
Jan 16, 2026
63.61
63.61
63.61
63.61
63.12
-1.52%
1,573
0.72
Jan 15, 2026
64.64
64.64
64.59
64.59
64.10
+1.24%
823
0.37
Jan 14, 2026
63.05
63.80
63.05
63.80
63.31
+1.41%
2,144
0.98
Jan 13, 2026
63.34
64.60
62.91
62.91
62.43
-1.70%
2,637
1.22
Jan 12, 2026
64.47
64.50
64.00
64.00
63.51
-0.81%
1,537
0.72
Rows: