Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
67.18
67.18
67.18
67.18
67.18
+2.09%
190
0.10
Dec 18, 2025
68.36
68.36
65.80
65.80
65.80
+1.76%
2,201
1.19
Dec 17, 2025
65.00
65.06
64.67
64.67
64.67
+1.79%
809
0.44
Dec 16, 2025
63.15
64.08
63.15
63.53
63.53
-0.29%
2,810
1.53
Dec 15, 2025
64.35
64.35
63.71
63.71
63.71
+0.97%
1,934
1.07
Dec 12, 2025
63.10
64.64
63.10
63.10
63.10
-2.24%
20,786
13.98
Dec 11, 2025
64.70
65.95
63.40
64.55
64.55
-0.64%
8,031
5.91
Dec 10, 2025
64.17
66.67
63.74
64.96
64.96
+0.74%
4,214
3.14
Dec 09, 2025
64.48
64.48
64.48
64.48
64.48
+3.42%
217
0.16
Dec 08, 2025
63.67
63.67
62.35
62.35
62.35
-3.98%
2,773
2.08
Dec 05, 2025
68.14
68.14
68.12
68.12
64.93
+8.30%
695
0.52
Dec 04, 2025
70.22
70.22
65.28
65.99
62.90
+5.17%
2,899
2.23
Dec 03, 2025
65.83
65.83
65.83
65.83
62.75
+5.86%
358
0.27
Dec 02, 2025
65.24
65.24
65.24
65.24
62.18
+0.06%
951
0.71
Dec 01, 2025
68.40
70.88
65.92
68.40
65.20
+3.26%
0
0.00
Nov 28, 2025
66.66
69.50
66.66
69.50
66.24
+9.69%
912
0.66
Nov 26, 2025
66.56
69.10
66.43
66.47
63.36
+7.36%
1,725
1.25
Nov 25, 2025
66.45
69.49
64.96
64.96
61.92
-1.85%
2,190
1.60
Nov 24, 2025
66.72
70.10
65.41
69.43
66.18
+4.90%
4,959
3.78
Nov 21, 2025
65.93
69.44
65.93
69.44
66.19
+12.14%
5,586
4.55
Nov 20, 2025
64.92
64.97
64.92
64.97
61.93
+7.11%
680
0.55
Nov 19, 2025
65.24
65.24
63.64
63.64
60.66
-1.76%
1,005
0.83
Nov 18, 2025
67.96
67.96
67.96
67.96
64.78
+6.61%
584
0.31
Nov 17, 2025
66.88
66.88
66.88
66.88
63.75
+2.92%
753
0.40
Nov 14, 2025
68.41
68.41
68.18
68.18
64.98
+2.19%
529
0.28
Nov 13, 2025
66.47
69.99
66.47
69.99
66.71
+6.13%
736
0.39
Nov 12, 2025
69.19
69.19
69.19
69.19
65.95
+6.39%
323
0.17
Nov 11, 2025
68.23
70.54
65.91
68.23
65.03
+3.62%
0
0.00
Nov 10, 2025
67.28
69.55
67.28
69.08
65.84
+3.41%
767
0.41
Nov 07, 2025
70.25
70.25
70.08
70.08
66.80
+8.93%
760
0.40
Nov 06, 2025
70.28
70.28
67.50
67.50
64.34
+7.02%
524
0.27
Nov 05, 2025
70.22
70.22
66.75
66.75
63.07
+0.25%
664
0.35
Nov 04, 2025
67.72
70.80
67.72
70.47
66.58
+12.09%
811
0.42
Nov 03, 2025
68.49
68.49
66.53
66.53
62.87
+5.32%
757
0.39
Oct 31, 2025
69.19
69.47
66.86
66.86
63.17
+0.17%
1,344
0.69
Oct 30, 2025
69.85
70.64
69.74
70.64
66.75
+5.24%
771
0.39
Oct 29, 2025
70.55
71.16
70.47
71.03
67.12
+10.34%
1,104
0.56
Oct 28, 2025
71.11
71.72
68.13
68.13
64.38
-0.44%
1,046
0.53
Oct 27, 2025
69.08
72.42
68.39
72.42
68.43
+13.29%
2,569
1.32
Oct 24, 2025
68.70
72.80
67.66
67.66
63.93
+1.17%
1,221
0.43
Oct 23, 2025
69.75
72.47
69.75
70.77
66.87
+3.62%
1,120
0.40
Oct 22, 2025
68.08
72.28
68.08
72.28
68.30
+5.29%
831
0.29
Oct 21, 2025
72.65
72.65
72.65
72.65
68.65
+7.02%
281
0.10
Oct 20, 2025
71.84
71.84
71.84
71.84
67.89
+9.01%
2,358
0.84
Oct 17, 2025
67.18
69.75
67.18
69.75
65.91
+4.89%
624
0.22
Oct 16, 2025
70.76
70.76
70.37
70.37
66.50
+5.87%
967
0.35
Oct 15, 2025
70.35
70.35
70.35
70.35
66.48
+5.50%
284
0.10
Oct 14, 2025
66.66
70.57
66.66
70.57
66.68
+8.05%
840
0.30
Oct 13, 2025
68.44
69.12
68.44
69.12
65.31
+11.26%
4,039
1.48
Oct 10, 2025
66.17
68.30
65.74
65.74
62.12
+4.46%
3,618
1.35
Rows: