Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
60.08
60.08
60.08
60.08
60.08
+0.73%
1,036
0.35
Oct 03, 2025
59.65
61.53
57.76
59.65
59.65
+0.96%
0
0.00
Oct 02, 2025
59.08
60.62
57.53
59.08
59.08
-2.32%
0
0.00
Oct 01, 2025
59.18
60.48
57.68
60.48
60.48
+3.88%
966
0.32
Sep 30, 2025
58.80
58.80
58.22
58.22
58.22
-1.34%
12,314
4.34
Sep 29, 2025
59.02
60.54
57.49
59.02
59.02
-2.51%
0
0.00
Sep 26, 2025
60.42
60.54
60.42
60.54
60.54
+1.46%
699
0.25
Sep 25, 2025
59.67
61.45
57.88
59.67
59.67
-0.82%
0
0.00
Sep 24, 2025
59.34
60.60
59.34
60.16
60.16
-3.28%
1,996
0.71
Sep 23, 2025
61.09
62.20
60.55
62.20
62.20
-0.92%
2,143
0.77
Sep 22, 2025
60.80
62.78
60.80
62.78
62.78
-0.90%
801
0.29
Sep 19, 2025
61.25
63.35
61.07
63.35
63.35
+4.10%
1,085
0.39
Sep 18, 2025
60.86
60.86
60.86
60.86
60.86
-2.95%
557
0.20
Sep 17, 2025
61.59
62.71
61.59
62.71
62.71
+2.52%
2,700
1.00
Sep 16, 2025
61.17
61.17
61.17
61.17
61.17
-4.92%
281
0.10
Sep 15, 2025
64.34
64.34
64.34
64.34
64.34
+1.48%
490
0.18
Sep 12, 2025
63.40
65.00
61.80
63.40
63.40
+0.68%
0
0.00
Sep 11, 2025
62.94
64.49
62.94
62.97
62.97
+1.32%
3,678
1.37
Sep 10, 2025
64.05
64.05
62.15
62.15
62.15
+1.22%
1,204
0.45
Sep 09, 2025
64.59
64.59
61.40
61.40
61.40
-4.81%
1,375
0.51
Sep 08, 2025
63.62
64.50
63.62
64.50
64.50
+0.31%
563
0.21
Sep 05, 2025
64.60
64.60
64.30
64.30
64.30
-0.07%
1,360
0.51
Sep 04, 2025
63.27
64.34
63.27
64.34
64.34
+0.08%
3,084
1.16
Sep 03, 2025
64.42
64.42
64.29
64.29
64.29
+0.59%
1,255
0.48
Sep 02, 2025
62.55
63.91
62.55
63.91
63.91
-1.08%
3,818
1.38
Aug 29, 2025
64.61
64.61
64.61
64.61
64.61
+5.65%
442
0.16
Aug 28, 2025
64.07
64.07
61.16
61.16
61.16
-3.68%
1,024
0.37
Aug 27, 2025
63.82
63.82
60.31
63.50
63.50
+4.62%
1,915
0.70
Aug 26, 2025
63.53
63.53
60.69
60.69
60.69
-6.06%
1,480
0.55
Aug 25, 2025
63.89
64.61
60.79
64.61
64.61
+0.12%
507
0.19
Aug 22, 2025
62.10
65.10
62.10
64.53
64.53
+1.59%
950
0.35
Aug 21, 2025
63.52
65.47
61.56
63.52
63.52
+1.62%
0
0.00
Aug 20, 2025
62.50
62.50
62.50
62.50
62.50
+0.52%
48,560
24.74
Aug 19, 2025
62.21
62.21
62.18
62.18
62.18
+2.01%
446
0.23
Aug 18, 2025
60.95
62.50
59.40
60.95
60.95
+0.45%
0
0.00
Aug 15, 2025
62.25
62.25
60.68
60.68
60.68
-1.95%
473
0.24
Aug 14, 2025
61.88
61.88
61.88
61.88
61.88
-1.34%
679
0.35
Aug 13, 2025
62.58
63.45
61.65
63.25
62.72
+2.06%
950
0.49
Aug 12, 2025
63.15
63.15
62.50
62.50
61.97
+5.21%
760
0.38
Aug 11, 2025
60.20
60.69
59.37
59.91
59.41
-3.52%
1,244
0.63
Aug 08, 2025
61.24
62.62
61.24
62.62
62.09
+5.25%
1,568
0.80
Aug 07, 2025
62.92
62.92
59.66
60.00
59.50
-2.48%
1,873
0.95
Aug 06, 2025
59.45
62.05
58.67
62.05
61.53
+1.74%
1,981
1.02
Aug 05, 2025
61.75
61.75
59.12
61.50
60.98
+0.35%
1,739
0.91
Aug 04, 2025
61.80
61.81
58.34
61.81
61.29
+0.60%
1,952
1.04
Aug 01, 2025
60.00
61.96
60.00
61.96
61.44
+4.30%
977
0.52
Jul 31, 2025
60.24
60.24
58.00
59.91
59.41
+3.66%
1,288
0.68
Jul 30, 2025
61.20
61.20
58.28
58.28
57.79
-3.59%
1,239
0.65
Jul 29, 2025
61.02
61.27
60.97
60.97
60.45
>-0.01%
1,376
0.73
Jul 28, 2025
61.54
61.54
59.38
61.49
60.97
+3.86%
64,739
74.51
Rows: