Unilever (UNLYF)
OTHER OTC:UNLYF
Want to see UNLYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
60.23
60.23
58.72
58.72
58.72
+1.59%
2,759
0.50
May 05, 2026
57.23
57.80
55.83
57.80
57.80
-0.93%
1,683
0.30
May 04, 2026
58.39
58.41
58.34
58.34
58.34
-3.00%
3,363
0.61
May 01, 2026
59.35
60.15
59.27
60.15
60.15
+5.61%
2,517
0.46
Apr 30, 2026
57.84
57.84
56.95
56.95
56.95
+0.65%
2,188
0.40
Apr 29, 2026
56.59
56.59
56.59
56.59
56.59
-1.75%
672
0.12
Apr 28, 2026
56.83
57.59
56.76
57.59
57.59
-0.44%
1,582
0.29
Apr 27, 2026
57.85
57.85
57.85
57.85
57.85
+0.50%
10,940
2.04
Apr 24, 2026
57.61
58.06
57.35
57.56
57.56
+1.26%
1,542
0.29
Apr 23, 2026
56.85
56.85
56.85
56.85
56.85
+0.82%
1,254
0.23
Apr 22, 2026
56.59
56.59
56.38
56.38
56.38
-0.64%
2,857
0.52
Apr 21, 2026
56.76
56.76
56.75
56.75
56.75
+0.79%
1,173
0.21
Apr 20, 2026
57.65
57.65
56.30
56.30
56.30
-2.20%
1,669
0.30
Apr 17, 2026
57.59
57.59
57.57
57.57
57.57
+0.69%
483
0.09
Apr 16, 2026
57.50
57.50
57.17
57.17
57.17
-0.57%
779
0.14
Apr 15, 2026
57.40
57.50
57.40
57.50
57.50
+1.10%
1,330
0.24
Apr 14, 2026
57.62
57.62
56.88
56.88
56.88
-0.78%
903
0.16
Apr 13, 2026
58.00
58.00
57.32
57.32
57.32
-1.35%
1,970
0.35
Apr 10, 2026
58.28
58.28
58.11
58.11
58.11
+1.80%
2,533
0.45
Apr 09, 2026
56.95
57.08
56.95
57.08
57.08
-0.07%
1,217
0.22
Apr 08, 2026
57.00
57.12
57.00
57.12
57.12
+2.54%
1,260
0.23
Apr 07, 2026
54.56
56.00
54.56
55.71
55.71
-0.53%
2,812
0.47
Apr 06, 2026
56.00
56.00
56.00
56.00
56.00
+1.13%
1,136
0.19
Apr 03, 2026
55.44
55.44
55.38
55.38
55.38
0.00%
0
0.00
Apr 02, 2026
55.44
55.44
55.38
55.38
55.38
+0.18%
7,801
1.32
Apr 01, 2026
55.84
55.84
54.88
55.28
55.28
-5.11%
3,917
0.67
Mar 31, 2026
58.60
58.60
55.85
58.25
58.25
-3.09%
9,180
1.61
Mar 30, 2026
59.90
60.60
59.90
60.11
60.11
+0.23%
3,576
0.63
Mar 27, 2026
60.35
60.70
59.15
59.98
59.98
-1.02%
5,888
1.05
Mar 26, 2026
60.62
60.95
60.57
60.60
60.60
-0.63%
5,191
0.94
Mar 25, 2026
60.98
60.98
60.98
60.98
60.98
+1.83%
6,159
1.13
Mar 24, 2026
61.00
61.00
59.88
59.88
59.88
-2.25%
1,429
0.26
Mar 23, 2026
62.12
62.12
61.15
61.26
61.26
+0.08%
2,029
0.38
Mar 20, 2026
62.08
63.23
61.21
61.21
61.21
-1.67%
2,972
0.55
Mar 19, 2026
62.25
62.25
62.25
62.25
62.25
-0.86%
2,298
0.42
Mar 18, 2026
62.79
64.68
60.90
62.79
62.79
-3.90%
0
0.00
Mar 17, 2026
65.41
65.41
64.15
65.34
65.34
+0.04%
1,466
0.27
Mar 16, 2026
65.22
65.31
65.22
65.31
65.31
+1.73%
1,722
0.32
Mar 13, 2026
64.20
64.20
64.20
64.20
64.20
-1.31%
2,095
0.38
Mar 12, 2026
65.06
65.06
65.06
65.06
65.06
+0.34%
589
0.11
Mar 11, 2026
64.84
64.84
64.84
64.84
64.84
-1.29%
994
0.17
Mar 10, 2026
65.68
65.68
65.68
65.68
65.68
+0.09%
20,675
3.69
Mar 09, 2026
65.50
65.63
65.50
65.62
65.62
+0.18%
1,712
0.30
Mar 06, 2026
66.80
67.21
65.50
65.50
65.50
-2.92%
932
0.17
Mar 05, 2026
69.14
69.14
67.47
67.47
67.47
-2.28%
2,647
0.47
Mar 04, 2026
69.05
69.05
69.05
69.05
69.05
-0.17%
1,225
0.22
Mar 03, 2026
69.16
71.66
66.66
69.16
69.16
-3.48%
0
0.00
Mar 02, 2026
71.64
71.66
71.64
71.66
71.66
-2.02%
2,643
0.47
Feb 27, 2026
73.00
73.13
73.00
73.13
73.13
+0.37%
1,484
0.26
Feb 26, 2026
73.11
73.11
72.81
72.86
72.86
+2.66%
1,267
0.23
Rows: