Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.28
58.28
58.11
58.11
58.11
+1.80%
2,533
0.45
Apr 09, 2026
56.95
57.08
56.95
57.08
57.08
-0.07%
1,217
0.22
Apr 08, 2026
57.00
57.12
57.00
57.12
57.12
+2.54%
1,260
0.23
Apr 07, 2026
54.56
56.00
54.56
55.71
55.71
-0.53%
2,812
0.47
Apr 06, 2026
56.00
56.00
56.00
56.00
56.00
+1.13%
1,136
0.19
Apr 03, 2026
55.44
55.44
55.38
55.38
55.38
0.00%
0
0.00
Apr 02, 2026
55.44
55.44
55.38
55.38
55.38
+0.18%
7,801
1.32
Apr 01, 2026
55.84
55.84
54.88
55.28
55.28
-5.11%
3,917
0.67
Mar 31, 2026
58.60
58.60
55.85
58.25
58.25
-3.09%
9,180
1.61
Mar 30, 2026
59.90
60.60
59.90
60.11
60.11
+0.23%
3,576
0.63
Mar 27, 2026
60.35
60.70
59.15
59.98
59.98
-1.02%
5,888
1.05
Mar 26, 2026
60.62
60.95
60.57
60.60
60.60
-0.63%
5,191
0.94
Mar 25, 2026
60.98
60.98
60.98
60.98
60.98
+1.83%
6,159
1.13
Mar 24, 2026
61.00
61.00
59.88
59.88
59.88
-2.25%
1,429
0.26
Mar 23, 2026
62.12
62.12
61.15
61.26
61.26
+0.08%
2,029
0.38
Mar 20, 2026
62.08
63.23
61.21
61.21
61.21
-1.67%
2,972
0.55
Mar 19, 2026
62.25
62.25
62.25
62.25
62.25
-0.86%
2,298
0.42
Mar 18, 2026
62.79
64.68
60.90
62.79
62.79
-3.90%
0
0.00
Mar 17, 2026
65.41
65.41
64.15
65.34
65.34
+0.04%
1,466
0.27
Mar 16, 2026
65.22
65.31
65.22
65.31
65.31
+1.73%
1,722
0.32
Mar 13, 2026
64.20
64.20
64.20
64.20
64.20
-1.31%
2,095
0.38
Mar 12, 2026
65.06
65.06
65.06
65.06
65.06
+0.34%
589
0.11
Mar 11, 2026
64.84
64.84
64.84
64.84
64.84
-1.29%
994
0.17
Mar 10, 2026
65.68
65.68
65.68
65.68
65.68
+0.09%
20,675
3.69
Mar 09, 2026
65.50
65.63
65.50
65.62
65.62
+0.18%
1,712
0.30
Mar 06, 2026
66.80
67.21
65.50
65.50
65.50
-2.92%
932
0.17
Mar 05, 2026
69.14
69.14
67.47
67.47
67.47
-2.28%
2,647
0.47
Mar 04, 2026
69.05
69.05
69.05
69.05
69.05
-0.17%
1,225
0.22
Mar 03, 2026
69.16
71.66
66.66
69.16
69.16
-3.48%
0
0.00
Mar 02, 2026
71.64
71.66
71.64
71.66
71.66
-2.02%
2,643
0.47
Feb 27, 2026
73.00
73.13
73.00
73.13
73.13
+0.37%
1,484
0.26
Feb 26, 2026
73.11
73.11
72.81
72.86
72.86
+2.66%
1,267
0.23
Feb 25, 2026
73.59
73.59
71.52
71.52
70.97
-2.51%
359
0.06
Feb 24, 2026
73.11
73.88
73.11
73.36
72.80
+0.28%
1,261
0.23
Feb 23, 2026
73.45
73.45
73.16
73.16
72.59
+3.49%
1,488
0.27
Feb 20, 2026
70.69
70.69
70.69
70.69
70.15
-1.87%
982
0.17
Feb 19, 2026
72.04
72.04
72.04
72.04
71.49
-0.70%
4,704
0.84
Feb 18, 2026
72.91
72.91
72.55
72.55
71.99
-0.89%
2,271
0.40
Feb 17, 2026
73.50
73.50
73.20
73.20
72.64
-0.31%
201,566
81.13
Feb 16, 2026
73.43
74.75
72.11
73.43
72.87
0.00%
0
0.00
Feb 13, 2026
73.43
74.75
72.11
73.43
72.87
+0.47%
0
0.00
Feb 12, 2026
73.09
73.09
73.09
73.09
72.53
+0.33%
763
0.30
Feb 11, 2026
72.85
72.85
72.85
72.85
72.29
+1.17%
652
0.26
Feb 10, 2026
72.00
74.50
69.50
72.00
71.45
+2.23%
0
0.00
Feb 09, 2026
70.43
72.00
68.86
70.43
69.89
-0.51%
0
0.00
Feb 06, 2026
70.79
70.79
70.79
70.79
70.25
+0.31%
793
0.32
Feb 05, 2026
70.58
70.58
70.58
70.58
70.03
+0.61%
1,383
0.55
Feb 04, 2026
70.15
72.00
68.30
70.15
69.61
+1.43%
0
0.00
Feb 03, 2026
69.16
71.66
66.66
69.16
68.63
+1.25%
0
0.00
Feb 02, 2026
68.31
68.31
68.31
68.31
67.78
+2.20%
1,965
0.79
Rows: