Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.74
66.84
66.74
66.84
66.84
+0.50%
1,829
0.74
Jan 29, 2026
65.97
66.50
65.97
66.50
66.50
+1.14%
1,473
0.60
Jan 28, 2026
64.40
65.75
63.50
65.75
65.75
+0.41%
4,270
1.76
Jan 27, 2026
67.00
67.00
65.40
65.48
65.48
-1.27%
1,840
0.76
Jan 26, 2026
67.39
67.39
66.32
66.32
66.32
+0.14%
10,824
4.80
Jan 23, 2026
66.23
66.23
66.23
66.23
66.23
+1.29%
703
0.31
Jan 22, 2026
65.32
65.39
65.32
65.39
65.39
+1.02%
2,601
1.15
Jan 21, 2026
64.63
65.20
64.63
64.72
64.72
+2.31%
2,285
1.02
Jan 20, 2026
64.00
64.00
63.26
63.26
63.26
-0.55%
4,324
1.97
Jan 19, 2026
63.61
63.61
63.61
63.61
63.61
0.00%
0
0.00
Jan 16, 2026
63.61
63.61
63.61
63.61
63.61
-1.52%
1,573
0.72
Jan 15, 2026
64.64
64.64
64.59
64.59
64.59
+1.24%
823
0.37
Jan 14, 2026
63.05
63.80
63.05
63.80
63.80
+1.41%
2,144
0.98
Jan 13, 2026
63.34
64.60
62.91
62.91
62.91
-1.70%
2,637
1.22
Jan 12, 2026
64.47
64.50
64.00
64.00
64.00
-0.81%
1,537
0.72
Jan 09, 2026
63.51
64.52
63.51
64.52
64.52
+3.65%
1,275
0.60
Jan 08, 2026
61.97
62.25
61.75
62.25
62.25
-0.34%
28,566
16.38
Jan 07, 2026
63.22
63.22
62.46
62.46
62.46
-3.02%
932
0.52
Jan 06, 2026
64.41
64.41
64.41
64.41
64.41
+1.36%
425
0.24
Jan 05, 2026
63.35
63.54
62.33
63.54
63.54
-2.18%
1,696
0.94
Jan 02, 2026
62.72
64.96
62.72
64.96
64.96
-1.46%
1,338
0.75
Jan 01, 2026
63.62
65.92
63.62
65.92
65.92
0.00%
0
0.00
Dec 31, 2025
63.62
65.92
63.62
65.92
65.92
-0.53%
604
0.34
Dec 30, 2025
65.59
66.28
65.59
66.27
66.27
-0.61%
1,163
0.65
Dec 29, 2025
66.68
66.68
66.68
66.68
66.68
-4.74%
382
0.21
Dec 26, 2025
69.99
69.99
69.99
69.99
69.99
<+0.01%
533
0.27
Dec 25, 2025
65.52
69.99
65.52
69.99
69.99
0.00%
0
0.00
Dec 24, 2025
65.52
69.99
65.52
69.99
69.99
+7.34%
1,566
0.81
Dec 23, 2025
68.42
68.42
65.20
65.20
65.20
-3.84%
3,157
1.67
Dec 22, 2025
67.75
67.81
59.65
67.81
67.81
+0.94%
5,539
3.03
Dec 19, 2025
67.18
67.18
67.18
67.18
67.18
+2.09%
190
0.10
Dec 18, 2025
68.36
68.36
65.80
65.80
65.80
+1.76%
2,201
1.20
Dec 17, 2025
65.00
65.06
64.67
64.67
64.67
+1.79%
809
0.44
Dec 16, 2025
63.15
64.08
63.15
63.53
63.53
-0.29%
2,810
1.56
Dec 15, 2025
64.35
64.35
63.71
63.71
63.71
+0.97%
1,934
1.07
Dec 12, 2025
63.10
64.64
63.10
63.10
63.10
-2.24%
20,786
14.05
Dec 11, 2025
64.70
65.95
63.40
64.55
64.55
-0.64%
8,031
5.91
Dec 10, 2025
64.17
66.67
63.74
64.96
64.96
+0.74%
4,214
3.26
Dec 09, 2025
64.48
64.48
64.48
64.48
64.48
+3.42%
217
0.16
Dec 08, 2025
63.67
63.67
62.35
62.35
62.35
-3.98%
2,773
2.11
Dec 05, 2025
68.14
68.14
68.12
68.12
64.93
+3.23%
695
0.53
Dec 04, 2025
70.22
70.22
65.28
65.99
62.90
+0.24%
2,899
2.26
Dec 03, 2025
65.83
65.83
65.83
65.83
62.75
+0.91%
358
0.28
Dec 02, 2025
65.24
65.24
65.24
65.24
62.18
-4.62%
951
0.72
Dec 01, 2025
68.40
70.88
65.92
68.40
65.20
-1.58%
0
0.00
Nov 28, 2025
66.66
69.50
66.66
69.50
66.24
+4.55%
912
0.66
Nov 27, 2025
66.56
69.10
66.43
66.47
63.36
0.00%
0
0.00
Nov 26, 2025
66.56
69.10
66.43
66.47
63.36
+2.33%
1,725
1.27
Nov 25, 2025
66.45
69.49
64.96
64.96
61.92
-6.45%
2,190
1.63
Nov 24, 2025
66.72
70.10
65.41
69.43
66.18
-0.02%
4,959
3.85
Rows: