Education
About Us
Working with TipRanks
Follow Us
Unilever (UNLYF)
OTHER OTC:UNLYF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
61.99
63.36
61.99
63.36
63.36
-2.69%
2,149
1.87
May 21, 2025
65.11
65.11
65.11
65.11
65.11
+5.21%
484
0.42
May 20, 2025
61.89
61.89
61.89
61.89
61.89
-1.22%
326
0.28
May 19, 2025
62.65
64.72
60.58
62.65
62.65
+3.97%
0
0.00
May 16, 2025
63.37
63.37
60.26
60.26
60.26
+1.76%
648
0.55
May 15, 2025
59.22
59.22
59.22
59.22
59.22
-2.19%
405
0.35
May 14, 2025
61.06
63.10
59.02
61.06
60.54
-2.22%
0
0.00
May 13, 2025
62.24
62.98
62.24
62.98
62.45
+5.95%
643
0.56
May 12, 2025
59.95
59.95
59.95
59.95
59.44
-6.85%
3,163
2.86
May 09, 2025
60.59
64.91
60.59
64.91
64.36
+8.65%
621
0.57
May 08, 2025
60.25
60.25
60.25
60.25
59.74
-7.06%
539
0.49
May 07, 2025
63.65
65.38
63.11
65.38
64.83
+3.11%
2,247
2.12
May 06, 2025
63.95
66.31
61.59
63.95
63.41
+0.53%
0
0.00
May 05, 2025
64.16
65.76
62.55
64.16
63.61
+1.65%
0
0.00
May 02, 2025
63.65
65.73
61.57
63.65
63.11
+2.19%
0
0.00
May 01, 2025
61.06
64.31
61.06
62.82
62.29
-0.23%
541
0.50
Apr 30, 2025
65.04
65.04
62.11
63.50
62.96
+4.27%
2,461
2.27
Apr 29, 2025
62.00
63.09
61.42
61.42
60.90
-2.16%
2,402
2.28
Apr 28, 2025
64.44
64.44
63.31
63.31
62.77
+1.44%
674
0.64
Apr 25, 2025
62.95
64.91
60.98
62.95
62.41
+1.90%
0
0.00
Apr 24, 2025
62.27
62.30
62.27
62.30
61.77
-2.12%
279
0.26
Apr 23, 2025
64.19
64.19
64.19
64.19
63.65
+1.15%
1,106
1.02
Apr 22, 2025
65.00
65.00
64.00
64.00
63.46
+4.95%
6,458
6.44
Apr 21, 2025
61.50
61.50
61.50
61.50
60.98
-0.67%
3,397
3.58
Apr 17, 2025
63.00
63.00
62.19
62.44
61.91
-1.68%
3,177
3.38
Apr 16, 2025
64.05
64.05
64.05
64.05
63.51
+0.46%
263
0.27
Apr 15, 2025
64.30
64.30
64.30
64.30
63.76
+2.93%
1,411
1.49
Apr 14, 2025
61.28
63.81
61.28
63.00
62.47
+6.13%
3,709
4.11
Apr 11, 2025
59.39
60.14
59.39
59.87
59.36
-1.40%
3,523
4.12
Apr 10, 2025
58.60
61.24
58.10
61.24
60.72
+4.98%
1,207
1.40
Apr 09, 2025
56.84
58.83
56.84
58.83
58.33
-2.41%
999
1.09
Apr 08, 2025
57.60
60.80
57.60
60.80
60.29
+5.56%
2,613
2.84
Apr 07, 2025
58.09
59.56
56.62
58.09
57.60
-3.89%
0
0.00
Apr 04, 2025
63.00
63.00
60.58
60.96
60.44
-1.54%
4,032
4.58
Apr 03, 2025
62.48
62.50
62.44
62.44
61.91
+4.13%
3,342
3.98
Apr 02, 2025
60.48
62.24
58.71
60.48
59.96
-1.02%
0
0.00
Apr 01, 2025
58.46
61.62
58.15
61.62
61.10
+3.50%
810
0.97
Mar 31, 2025
60.53
60.53
60.00
60.05
59.54
+1.73%
1,287
1.36
Mar 28, 2025
59.53
61.51
57.55
59.53
59.03
+2.12%
0
0.00
Mar 27, 2025
58.79
60.92
56.66
58.79
58.29
+2.10%
0
0.00
Mar 26, 2025
57.85
58.07
56.75
58.07
57.58
+1.13%
606
0.60
Mar 25, 2025
60.78
60.78
57.66
57.91
57.42
-1.37%
618
0.61
Mar 24, 2025
59.22
59.22
59.22
59.22
58.71
+0.54%
869
0.87
Mar 21, 2025
59.40
61.12
57.68
59.40
58.90
+4.02%
0
0.00
Mar 20, 2025
60.00
60.00
57.59
57.59
57.10
-2.19%
811
0.81
Mar 19, 2025
59.39
59.39
59.39
59.39
58.88
+0.70%
708
0.71
Mar 18, 2025
58.50
59.48
58.50
59.48
58.97
-0.69%
680
0.22
Mar 17, 2025
60.40
62.13
58.67
60.40
59.89
+2.71%
0
0.00
Mar 14, 2025
60.06
60.06
59.31
59.31
58.81
+4.01%
357
0.12
Mar 13, 2025
60.74
60.74
57.51
57.51
57.02
-2.66%
882
0.19
Rows: