Unicycive Therapeutics (UNCY)
NASDAQ:UNCY
Want to see UNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
7.43
7.51
7.10
7.29
7.29
-0.82%
270,346
0.50
Apr 23, 2026
7.70
7.76
7.34
7.35
7.35
-4.67%
419,765
0.78
Apr 22, 2026
7.28
7.78
7.27
7.71
7.71
+6.93%
758,417
1.42
Apr 21, 2026
7.60
7.60
7.10
7.21
7.21
-2.96%
379,893
0.70
Apr 20, 2026
6.98
7.43
6.94
7.43
7.43
+5.84%
901,797
1.69
Apr 17, 2026
7.05
7.08
6.87
7.02
7.02
+1.74%
391,724
0.72
Apr 16, 2026
6.97
7.06
6.82
6.90
6.90
-1.00%
309,618
0.58
Apr 15, 2026
6.96
7.25
6.89
6.97
6.97
+0.43%
452,787
0.84
Apr 14, 2026
6.70
6.95
6.70
6.94
6.94
+4.83%
646,117
1.20
Apr 13, 2026
6.69
6.87
6.49
6.62
6.62
-0.15%
678,587
1.25
Apr 10, 2026
6.68
6.75
6.50
6.63
6.63
-0.30%
276,667
0.51
Apr 09, 2026
6.43
6.78
6.40
6.65
6.65
+3.10%
454,633
0.83
Apr 08, 2026
6.92
6.95
6.39
6.45
6.45
-3.44%
556,332
1.02
Apr 07, 2026
6.57
6.70
6.26
6.68
6.68
+0.91%
956,288
1.78
Apr 06, 2026
6.95
7.15
6.51
6.62
6.62
-4.47%
708,679
1.33
Apr 03, 2026
6.95
7.08
6.77
6.93
6.93
0.00%
0
0.00
Apr 02, 2026
6.95
7.08
6.77
6.93
6.93
-2.67%
491,262
0.91
Apr 01, 2026
6.63
7.44
6.61
7.12
7.12
+8.21%
1,166,474
2.21
Mar 31, 2026
6.22
6.65
6.20
6.58
6.58
+7.69%
580,824
1.11
Mar 30, 2026
6.16
6.30
6.05
6.11
6.11
-4.38%
613,076
1.17
Mar 27, 2026
6.57
6.61
6.25
6.39
6.39
-3.62%
551,504
1.06
Mar 26, 2026
6.60
6.82
6.54
6.63
6.63
-0.30%
244,779
0.47
Mar 25, 2026
6.51
6.87
6.48
6.65
6.65
+4.07%
484,608
0.94
Mar 24, 2026
6.75
6.75
6.31
6.39
6.39
-5.61%
614,335
1.21
Mar 23, 2026
6.88
6.91
6.69
6.77
6.77
+0.59%
221,846
0.44
Mar 20, 2026
6.77
6.92
6.62
6.73
6.73
-1.17%
458,482
0.90
Mar 19, 2026
6.80
6.89
6.61
6.81
6.81
+0.74%
488,540
0.97
Mar 18, 2026
6.98
6.99
6.73
6.76
6.76
-3.15%
458,998
0.90
Mar 17, 2026
7.03
7.09
6.86
6.98
6.98
-0.43%
195,871
0.38
Mar 16, 2026
6.89
7.14
6.89
7.01
7.01
+2.64%
366,738
0.72
Mar 13, 2026
7.05
7.14
6.78
6.83
6.83
-2.57%
382,716
0.75
Mar 12, 2026
6.93
7.10
6.84
7.01
7.01
-0.43%
244,639
0.48
Mar 11, 2026
6.92
7.07
6.84
7.04
7.04
+1.29%
231,646
0.45
Mar 10, 2026
7.04
7.20
6.90
6.95
6.95
-1.42%
437,275
0.86
Mar 09, 2026
6.51
7.11
6.50
7.05
7.05
+6.98%
541,497
1.07
Mar 06, 2026
6.72
6.85
6.48
6.59
6.59
-3.51%
692,030
1.38
Mar 05, 2026
7.10
7.10
6.69
6.83
6.83
-3.39%
676,220
1.36
Mar 04, 2026
6.86
7.22
6.84
7.07
7.07
+4.28%
660,578
1.34
Mar 03, 2026
6.83
7.05
6.71
6.78
6.78
-3.00%
361,652
0.73
Mar 02, 2026
6.60
7.05
6.60
6.99
6.99
+0.87%
528,659
1.08
Feb 27, 2026
6.69
6.95
6.66
6.93
6.93
+1.32%
479,423
0.98
Feb 26, 2026
6.75
6.88
6.53
6.84
6.84
+1.94%
405,872
0.83
Feb 25, 2026
6.91
6.94
6.56
6.71
6.71
-2.61%
594,148
1.22
Feb 24, 2026
6.56
6.99
6.50
6.89
6.89
+4.87%
915,093
1.92
Feb 23, 2026
6.30
6.67
6.28
6.57
6.57
+4.62%
541,542
1.15
Feb 20, 2026
6.42
6.55
6.23
6.28
6.28
-3.53%
345,225
0.73
Feb 19, 2026
6.49
6.79
6.43
6.51
6.51
+2.20%
543,017
1.16
Feb 18, 2026
6.22
6.46
6.15
6.37
6.37
+2.41%
266,688
0.57
Feb 17, 2026
6.20
6.40
6.18
6.22
6.22
+0.32%
348,822
0.74
Feb 16, 2026
6.10
6.25
6.08
6.20
6.20
0.00%
0
0.00
Rows: