Education
About Us
Working with TipRanks
Follow Us
Unicycive Therapeutics, Inc. (UNCY)
NASDAQ:UNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.57
6.69
5.83
5.97
5.97
-10.49%
1,807,239
3.94
Jan 29, 2026
6.87
7.00
6.41
6.67
6.67
-4.99%
1,743,093
3.91
Jan 28, 2026
7.20
7.21
6.86
7.02
7.02
-2.50%
400,474
0.86
Jan 27, 2026
6.80
7.29
6.73
7.20
7.20
+4.65%
536,214
1.16
Jan 26, 2026
6.86
6.88
6.60
6.88
6.88
-0.58%
494,234
1.07
Jan 23, 2026
7.13
7.13
6.87
6.92
6.92
-2.95%
481,079
1.05
Jan 22, 2026
6.65
7.19
6.57
7.13
7.13
+8.03%
827,612
1.84
Jan 21, 2026
6.61
6.67
6.34
6.60
6.60
+0.30%
425,925
0.95
Jan 20, 2026
6.15
6.90
6.03
6.58
6.58
+6.30%
778,003
1.77
Jan 19, 2026
6.27
6.30
6.01
6.19
6.19
0.00%
0
0.00
Jan 16, 2026
6.27
6.30
6.01
6.19
6.19
-1.28%
582,307
1.30
Jan 15, 2026
6.66
6.66
6.17
6.27
6.27
-5.14%
596,529
1.35
Jan 14, 2026
6.01
6.66
5.96
6.61
6.61
+9.62%
909,831
2.11
Jan 13, 2026
5.85
6.07
5.65
6.03
6.03
+2.73%
433,222
1.01
Jan 12, 2026
6.18
6.24
5.66
5.87
5.87
-5.02%
771,336
1.83
Jan 09, 2026
6.13
6.35
6.00
6.18
6.18
+0.98%
390,231
0.93
Jan 08, 2026
6.09
6.35
5.87
6.12
6.12
+1.83%
509,191
1.22
Jan 07, 2026
5.64
6.06
5.62
6.01
6.01
+6.37%
464,610
1.12
Jan 06, 2026
5.56
5.65
5.43
5.65
5.65
+2.36%
266,676
0.64
Jan 05, 2026
5.85
5.85
5.36
5.52
5.52
-4.83%
645,608
1.57
Jan 02, 2026
5.85
5.95
5.66
5.80
5.80
+0.52%
345,564
0.84
Dec 31, 2025
5.60
5.78
5.45
5.77
5.77
+3.22%
283,674
0.69
Dec 30, 2025
5.91
6.03
5.45
5.59
5.59
-5.73%
582,871
1.42
Dec 29, 2025
6.25
6.30
5.92
5.93
5.93
-2.31%
526,039
1.27
Dec 26, 2025
5.93
6.08
5.76
6.07
6.07
+3.58%
198,938
0.48
Dec 24, 2025
5.77
5.92
5.69
5.86
5.86
+2.09%
115,917
0.28
Dec 23, 2025
5.84
5.92
5.70
5.74
5.74
-1.88%
181,210
0.42
Dec 22, 2025
5.57
5.85
5.54
5.85
5.85
+5.22%
256,431
0.60
Dec 19, 2025
5.45
5.58
5.37
5.56
5.56
+2.96%
390,059
0.90
Dec 18, 2025
5.48
5.65
5.35
5.40
5.40
-0.92%
305,034
0.70
Dec 17, 2025
5.88
5.91
5.42
5.45
5.45
-7.31%
649,652
1.50
Dec 16, 2025
5.89
6.05
5.85
5.88
5.88
0.00%
212,730
0.49
Dec 15, 2025
6.31
6.31
5.86
5.88
5.88
-5.62%
380,471
0.86
Dec 12, 2025
6.41
6.57
6.20
6.23
6.23
-2.81%
249,994
0.56
Dec 11, 2025
6.59
6.63
6.32
6.41
6.41
-2.73%
302,665
0.66
Dec 10, 2025
6.55
6.69
6.31
6.59
6.59
+1.07%
312,869
0.67
Dec 09, 2025
6.54
6.95
6.48
6.52
6.52
-0.91%
370,800
0.79
Dec 08, 2025
6.28
6.65
6.06
6.58
6.58
+5.62%
462,117
1.00
Dec 05, 2025
6.57
6.60
6.20
6.23
6.23
-4.15%
436,397
0.95
Dec 04, 2025
6.23
6.56
6.14
6.50
6.50
+5.35%
307,805
0.67
Dec 03, 2025
5.91
6.22
5.91
6.17
6.17
+5.29%
364,006
0.79
Dec 02, 2025
6.06
6.26
5.77
5.86
5.86
-2.33%
375,528
0.82
Dec 01, 2025
6.40
6.50
5.96
6.00
6.00
-7.26%
449,102
0.99
Nov 28, 2025
6.33
6.70
6.32
6.47
6.47
+2.70%
336,146
0.74
Nov 26, 2025
5.72
6.37
5.72
6.30
6.30
+10.14%
511,640
1.13
Nov 25, 2025
5.54
5.77
5.48
5.72
5.72
+3.62%
253,624
0.56
Nov 24, 2025
5.43
5.69
5.40
5.52
5.52
+2.22%
322,454
0.71
Nov 21, 2025
5.33
5.44
5.14
5.40
5.40
+2.47%
177,564
0.39
Nov 20, 2025
5.59
5.73
5.26
5.27
5.27
-4.70%
327,750
0.71
Nov 19, 2025
5.87
5.94
5.47
5.53
5.53
-6.59%
428,191
0.93
Rows: