Education
About Us
Working with TipRanks
Follow Us
Unicycive Therapeutics (UNCY)
NASDAQ:UNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.09
6.35
5.87
6.12
6.12
+1.83%
509,191
1.22
Jan 07, 2026
5.64
6.06
5.62
6.01
6.01
+6.37%
464,610
1.12
Jan 06, 2026
5.56
5.65
5.43
5.65
5.65
+2.36%
266,676
0.64
Jan 05, 2026
5.85
5.85
5.36
5.52
5.52
-4.83%
645,608
1.57
Jan 02, 2026
5.85
5.95
5.66
5.80
5.80
+0.52%
345,564
0.84
Dec 31, 2025
5.60
5.78
5.45
5.77
5.77
+3.22%
283,674
0.69
Dec 30, 2025
5.91
6.03
5.45
5.59
5.59
-5.73%
582,871
1.42
Dec 29, 2025
6.25
6.30
5.92
5.93
5.93
-2.31%
526,039
1.27
Dec 26, 2025
5.93
6.08
5.76
6.07
6.07
+3.58%
198,938
0.48
Dec 24, 2025
5.77
5.92
5.69
5.86
5.86
+2.09%
115,917
0.28
Dec 23, 2025
5.84
5.92
5.70
5.74
5.74
-1.88%
181,210
0.42
Dec 22, 2025
5.57
5.85
5.54
5.85
5.85
+5.22%
256,431
0.60
Dec 19, 2025
5.45
5.58
5.37
5.56
5.56
+2.96%
390,059
0.90
Dec 18, 2025
5.48
5.65
5.35
5.40
5.40
-0.92%
305,034
0.70
Dec 17, 2025
5.88
5.91
5.42
5.45
5.45
-7.31%
649,652
1.50
Dec 16, 2025
5.89
6.05
5.85
5.88
5.88
0.00%
212,730
0.49
Dec 15, 2025
6.31
6.31
5.86
5.88
5.88
-5.62%
380,471
0.86
Dec 12, 2025
6.41
6.57
6.20
6.23
6.23
-2.81%
249,994
0.56
Dec 11, 2025
6.59
6.63
6.32
6.41
6.41
-2.73%
302,665
0.66
Dec 10, 2025
6.55
6.69
6.31
6.59
6.59
+1.07%
312,869
0.67
Dec 09, 2025
6.54
6.95
6.48
6.52
6.52
-0.91%
370,800
0.79
Dec 08, 2025
6.28
6.65
6.06
6.58
6.58
+5.62%
462,117
1.00
Dec 05, 2025
6.57
6.60
6.20
6.23
6.23
-4.15%
436,397
0.95
Dec 04, 2025
6.23
6.56
6.14
6.50
6.50
+5.35%
307,805
0.67
Dec 03, 2025
5.91
6.22
5.91
6.17
6.17
+5.29%
364,006
0.79
Dec 02, 2025
6.06
6.26
5.77
5.86
5.86
-2.33%
375,528
0.82
Dec 01, 2025
6.40
6.50
5.96
6.00
6.00
-7.26%
449,102
0.99
Nov 28, 2025
6.33
6.70
6.32
6.47
6.47
+2.70%
336,146
0.74
Nov 26, 2025
5.72
6.37
5.72
6.30
6.30
+10.14%
511,640
1.13
Nov 25, 2025
5.54
5.77
5.48
5.72
5.72
+3.62%
253,624
0.56
Nov 24, 2025
5.43
5.69
5.40
5.52
5.52
+2.22%
322,454
0.71
Nov 21, 2025
5.33
5.44
5.14
5.40
5.40
+2.47%
177,564
0.39
Nov 20, 2025
5.59
5.73
5.26
5.27
5.27
-4.70%
327,750
0.71
Nov 19, 2025
5.87
5.94
5.47
5.53
5.53
-6.59%
428,191
0.93
Nov 18, 2025
5.69
5.95
5.57
5.92
5.92
+2.60%
433,279
0.95
Nov 17, 2025
5.68
6.00
5.67
5.77
5.77
+1.76%
561,940
1.22
Nov 14, 2025
5.21
6.04
5.15
5.67
5.67
+6.38%
905,182
1.88
Nov 13, 2025
5.15
5.40
4.94
5.33
5.33
+3.70%
515,305
1.07
Nov 12, 2025
4.80
5.54
4.80
5.14
5.14
+7.31%
1,157,590
2.45
Nov 11, 2025
4.69
4.87
4.57
4.79
4.79
+1.70%
347,983
0.73
Nov 10, 2025
4.68
4.74
4.50
4.71
4.71
+1.95%
349,254
0.74
Nov 07, 2025
4.43
4.66
4.28
4.62
4.62
+3.12%
380,152
0.80
Nov 06, 2025
4.60
4.63
4.41
4.48
4.48
-2.18%
184,768
0.39
Nov 05, 2025
4.44
4.62
4.40
4.58
4.58
+3.15%
193,789
0.40
Nov 04, 2025
4.34
4.59
4.32
4.44
4.44
0.00%
424,476
0.89
Nov 03, 2025
4.74
4.76
4.41
4.44
4.44
-6.53%
802,679
1.72
Oct 31, 2025
4.82
4.83
4.63
4.75
4.75
-1.25%
423,004
0.91
Oct 30, 2025
4.83
5.07
4.77
4.81
4.81
+0.21%
523,151
1.13
Oct 29, 2025
4.81
5.09
4.73
4.80
4.80
+1.69%
928,830
2.05
Oct 28, 2025
5.30
5.32
4.62
4.72
4.72
-9.92%
1,728,057
4.02
Rows: