Education
About Us
Working with TipRanks
Follow Us
Unicycive Therapeutics (UNCY)
NASDAQ:UNCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.77
6.92
6.62
6.73
6.73
-1.17%
458,482
0.90
Mar 19, 2026
6.80
6.89
6.61
6.81
6.81
+0.74%
488,540
0.97
Mar 18, 2026
6.98
6.99
6.73
6.76
6.76
-3.15%
458,998
0.90
Mar 17, 2026
7.03
7.09
6.86
6.98
6.98
-0.43%
195,871
0.38
Mar 16, 2026
6.89
7.14
6.89
7.01
7.01
+2.64%
366,738
0.72
Mar 13, 2026
7.05
7.14
6.78
6.83
6.83
-2.57%
382,716
0.75
Mar 12, 2026
6.93
7.10
6.84
7.01
7.01
-0.43%
244,639
0.48
Mar 11, 2026
6.92
7.07
6.84
7.04
7.04
+1.29%
231,646
0.45
Mar 10, 2026
7.04
7.20
6.90
6.95
6.95
-1.42%
437,275
0.86
Mar 09, 2026
6.51
7.11
6.50
7.05
7.05
+6.98%
541,497
1.07
Mar 06, 2026
6.72
6.85
6.48
6.59
6.59
-3.51%
692,030
1.38
Mar 05, 2026
7.10
7.10
6.69
6.83
6.83
-3.39%
676,220
1.36
Mar 04, 2026
6.86
7.22
6.84
7.07
7.07
+4.28%
660,578
1.34
Mar 03, 2026
6.83
7.05
6.71
6.78
6.78
-3.00%
361,652
0.73
Mar 02, 2026
6.60
7.05
6.60
6.99
6.99
+0.87%
528,659
1.08
Feb 27, 2026
6.69
6.95
6.66
6.93
6.93
+1.32%
479,423
0.98
Feb 26, 2026
6.75
6.88
6.53
6.84
6.84
+1.94%
405,872
0.83
Feb 25, 2026
6.91
6.94
6.56
6.71
6.71
-2.61%
594,148
1.22
Feb 24, 2026
6.56
6.99
6.50
6.89
6.89
+4.87%
915,093
1.92
Feb 23, 2026
6.30
6.67
6.28
6.57
6.57
+4.62%
541,542
1.15
Feb 20, 2026
6.42
6.55
6.23
6.28
6.28
-3.53%
345,225
0.73
Feb 19, 2026
6.49
6.79
6.43
6.51
6.51
+2.20%
543,017
1.16
Feb 18, 2026
6.22
6.46
6.15
6.37
6.37
+2.41%
266,688
0.57
Feb 17, 2026
6.20
6.40
6.18
6.22
6.22
+0.32%
348,822
0.74
Feb 16, 2026
6.10
6.25
6.08
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.10
6.25
6.08
6.20
6.20
+1.97%
446,396
0.91
Feb 12, 2026
6.28
6.28
5.98
6.08
6.08
-2.72%
308,575
0.61
Feb 11, 2026
6.38
6.53
6.02
6.25
6.25
-5.30%
717,315
1.44
Feb 10, 2026
6.60
6.67
6.37
6.37
6.37
-3.48%
383,836
0.77
Feb 09, 2026
6.69
6.69
6.32
6.60
6.60
-1.35%
531,726
1.08
Feb 06, 2026
6.32
6.78
6.32
6.69
6.69
+8.08%
599,173
1.23
Feb 05, 2026
6.42
6.64
6.12
6.19
6.19
-4.92%
589,241
1.22
Feb 04, 2026
6.90
6.94
6.28
6.51
6.51
-5.92%
528,693
1.10
Feb 03, 2026
6.47
6.93
6.40
6.92
6.92
+7.29%
709,067
1.47
Feb 02, 2026
5.97
6.55
5.89
6.45
6.45
+8.04%
586,531
1.23
Jan 30, 2026
6.57
6.69
5.83
5.97
5.97
-10.49%
1,807,239
3.94
Jan 29, 2026
6.87
7.00
6.41
6.67
6.67
-4.99%
1,743,093
3.91
Jan 28, 2026
7.20
7.21
6.86
7.02
7.02
-2.50%
400,474
0.86
Jan 27, 2026
6.80
7.29
6.73
7.20
7.20
+4.65%
536,214
1.16
Jan 26, 2026
6.86
6.88
6.60
6.88
6.88
-0.58%
494,234
1.07
Jan 23, 2026
7.13
7.13
6.87
6.92
6.92
-2.95%
481,079
1.05
Jan 22, 2026
6.65
7.19
6.57
7.13
7.13
+8.03%
827,612
1.84
Jan 21, 2026
6.61
6.67
6.34
6.60
6.60
+0.30%
425,925
0.95
Jan 20, 2026
6.15
6.90
6.03
6.58
6.58
+6.30%
778,003
1.77
Jan 19, 2026
6.27
6.30
6.01
6.19
6.19
0.00%
0
0.00
Jan 16, 2026
6.27
6.30
6.01
6.19
6.19
-1.28%
582,307
1.30
Jan 15, 2026
6.66
6.66
6.17
6.27
6.27
-5.14%
596,529
1.35
Jan 14, 2026
6.01
6.66
5.96
6.61
6.61
+9.62%
909,831
2.11
Jan 13, 2026
5.85
6.07
5.65
6.03
6.03
+2.73%
433,222
1.01
Jan 12, 2026
6.18
6.24
5.66
5.87
5.87
-5.02%
771,336
1.83
Rows: