Unicycive Therapeutics (UNCY)
NASDAQ:UNCY
Want to see UNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
8.50
8.59
8.12
8.26
8.26
-3.50%
828,704
1.62
May 14, 2026
8.50
8.74
8.18
8.56
8.56
+0.59%
479,384
0.95
May 13, 2026
8.10
8.56
7.96
8.51
8.51
+4.16%
669,711
1.34
May 12, 2026
7.95
8.17
7.86
8.17
8.17
+2.77%
422,714
0.85
May 11, 2026
8.05
8.12
7.90
7.95
7.95
+0.13%
491,795
0.98
May 08, 2026
7.94
8.14
7.78
7.94
7.94
+1.02%
401,799
0.80
May 07, 2026
8.12
8.15
7.75
7.86
7.86
-3.32%
759,084
1.53
May 06, 2026
8.18
8.34
7.94
8.13
8.13
+0.62%
716,670
1.45
May 05, 2026
8.06
8.34
7.90
8.08
8.08
+1.25%
973,713
1.99
May 04, 2026
7.73
8.05
7.70
7.98
7.98
+4.04%
765,306
1.58
May 01, 2026
7.80
7.90
7.55
7.67
7.67
+0.13%
483,539
0.99
Apr 30, 2026
7.23
7.67
7.08
7.66
7.66
+6.98%
657,116
1.35
Apr 29, 2026
7.18
7.28
7.05
7.16
7.16
-0.14%
201,685
0.39
Apr 28, 2026
7.23
7.37
7.12
7.17
7.17
-0.83%
369,388
0.69
Apr 27, 2026
7.35
7.65
7.18
7.23
7.23
-0.82%
487,402
0.91
Apr 24, 2026
7.43
7.51
7.10
7.29
7.29
-0.82%
270,346
0.50
Apr 23, 2026
7.70
7.76
7.34
7.35
7.35
-4.67%
419,765
0.78
Apr 22, 2026
7.28
7.78
7.27
7.71
7.71
+6.93%
758,417
1.42
Apr 21, 2026
7.60
7.60
7.10
7.21
7.21
-2.96%
379,893
0.70
Apr 20, 2026
6.98
7.43
6.94
7.43
7.43
+5.84%
901,797
1.69
Apr 17, 2026
7.05
7.08
6.87
7.02
7.02
+1.74%
391,724
0.72
Apr 16, 2026
6.97
7.06
6.82
6.90
6.90
-1.00%
309,618
0.58
Apr 15, 2026
6.96
7.25
6.89
6.97
6.97
+0.43%
452,787
0.84
Apr 14, 2026
6.70
6.95
6.70
6.94
6.94
+4.83%
646,117
1.20
Apr 13, 2026
6.69
6.87
6.49
6.62
6.62
-0.15%
678,587
1.25
Apr 10, 2026
6.68
6.75
6.50
6.63
6.63
-0.30%
276,667
0.51
Apr 09, 2026
6.43
6.78
6.40
6.65
6.65
+3.10%
454,633
0.83
Apr 08, 2026
6.92
6.95
6.39
6.45
6.45
-3.44%
556,332
1.02
Apr 07, 2026
6.57
6.70
6.26
6.68
6.68
+0.91%
956,288
1.78
Apr 06, 2026
6.95
7.15
6.51
6.62
6.62
-4.47%
708,679
1.33
Apr 03, 2026
6.95
7.08
6.77
6.93
6.93
0.00%
0
0.00
Apr 02, 2026
6.95
7.08
6.77
6.93
6.93
-2.67%
491,262
0.91
Apr 01, 2026
6.63
7.44
6.61
7.12
7.12
+8.21%
1,166,474
2.21
Mar 31, 2026
6.22
6.65
6.20
6.58
6.58
+7.69%
580,824
1.11
Mar 30, 2026
6.16
6.30
6.05
6.11
6.11
-4.38%
613,076
1.17
Mar 27, 2026
6.57
6.61
6.25
6.39
6.39
-3.62%
551,504
1.06
Mar 26, 2026
6.60
6.82
6.54
6.63
6.63
-0.30%
244,779
0.47
Mar 25, 2026
6.51
6.87
6.48
6.65
6.65
+4.07%
484,608
0.94
Mar 24, 2026
6.75
6.75
6.31
6.39
6.39
-5.61%
614,335
1.21
Mar 23, 2026
6.88
6.91
6.69
6.77
6.77
+0.59%
221,846
0.44
Mar 20, 2026
6.77
6.92
6.62
6.73
6.73
-1.17%
458,482
0.90
Mar 19, 2026
6.80
6.89
6.61
6.81
6.81
+0.74%
488,540
0.97
Mar 18, 2026
6.98
6.99
6.73
6.76
6.76
-3.15%
458,998
0.90
Mar 17, 2026
7.03
7.09
6.86
6.98
6.98
-0.43%
195,871
0.38
Mar 16, 2026
6.89
7.14
6.89
7.01
7.01
+2.64%
366,738
0.72
Mar 13, 2026
7.05
7.14
6.78
6.83
6.83
-2.57%
382,716
0.75
Mar 12, 2026
6.93
7.10
6.84
7.01
7.01
-0.43%
244,639
0.48
Mar 11, 2026
6.92
7.07
6.84
7.04
7.04
+1.29%
231,646
0.45
Mar 10, 2026
7.04
7.20
6.90
6.95
6.95
-1.42%
437,275
0.86
Mar 09, 2026
6.51
7.11
6.50
7.05
7.05
+6.98%
541,497
1.07
Rows: