Education
About Us
Working with TipRanks
Follow Us
Unicycive Therapeutics (UNCY)
NASDAQ:UNCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.41
6.57
6.20
6.23
6.23
-2.81%
249,994
0.56
Dec 11, 2025
6.59
6.63
6.32
6.41
6.41
-2.73%
302,665
0.66
Dec 10, 2025
6.55
6.69
6.31
6.59
6.59
+1.07%
312,869
0.67
Dec 09, 2025
6.54
6.95
6.48
6.52
6.52
-0.91%
370,800
0.79
Dec 08, 2025
6.28
6.65
6.06
6.58
6.58
+5.62%
462,117
1.00
Dec 05, 2025
6.57
6.60
6.20
6.23
6.23
-4.15%
436,397
0.95
Dec 04, 2025
6.23
6.56
6.14
6.50
6.50
+5.35%
307,805
0.67
Dec 03, 2025
5.91
6.22
5.91
6.17
6.17
+5.29%
364,006
0.79
Dec 02, 2025
6.06
6.26
5.77
5.86
5.86
-2.33%
375,528
0.82
Dec 01, 2025
6.40
6.50
5.96
6.00
6.00
-7.26%
449,102
0.99
Nov 28, 2025
6.33
6.70
6.32
6.47
6.47
+2.70%
336,146
0.74
Nov 26, 2025
5.72
6.37
5.72
6.30
6.30
+10.14%
511,640
1.13
Nov 25, 2025
5.54
5.77
5.48
5.72
5.72
+3.62%
253,624
0.56
Nov 24, 2025
5.43
5.69
5.40
5.52
5.52
+2.22%
322,454
0.71
Nov 21, 2025
5.33
5.44
5.14
5.40
5.40
+2.47%
177,564
0.39
Nov 20, 2025
5.59
5.73
5.26
5.27
5.27
-4.70%
327,750
0.71
Nov 19, 2025
5.87
5.94
5.47
5.53
5.53
-6.59%
428,191
0.93
Nov 18, 2025
5.69
5.95
5.57
5.92
5.92
+2.60%
433,279
0.95
Nov 17, 2025
5.68
6.00
5.67
5.77
5.77
+1.76%
561,940
1.22
Nov 14, 2025
5.21
6.04
5.15
5.67
5.67
+6.38%
905,182
1.88
Nov 13, 2025
5.15
5.40
4.94
5.33
5.33
+3.70%
515,305
1.07
Nov 12, 2025
4.80
5.54
4.80
5.14
5.14
+7.31%
1,157,590
2.45
Nov 11, 2025
4.69
4.87
4.57
4.79
4.79
+1.70%
347,983
0.73
Nov 10, 2025
4.68
4.74
4.50
4.71
4.71
+1.95%
349,254
0.74
Nov 07, 2025
4.43
4.66
4.28
4.62
4.62
+3.12%
380,152
0.80
Nov 06, 2025
4.60
4.63
4.41
4.48
4.48
-2.18%
184,768
0.39
Nov 05, 2025
4.44
4.62
4.40
4.58
4.58
+3.15%
193,789
0.40
Nov 04, 2025
4.34
4.59
4.32
4.44
4.44
0.00%
424,476
0.89
Nov 03, 2025
4.74
4.76
4.41
4.44
4.44
-6.53%
802,679
1.72
Oct 31, 2025
4.82
4.83
4.63
4.75
4.75
-1.25%
423,004
0.91
Oct 30, 2025
4.83
5.07
4.77
4.81
4.81
+0.21%
523,151
1.13
Oct 29, 2025
4.81
5.09
4.73
4.80
4.80
+1.69%
928,830
2.05
Oct 28, 2025
5.30
5.32
4.62
4.72
4.72
-9.92%
1,728,057
4.02
Oct 27, 2025
5.23
5.40
5.10
5.24
5.24
+2.14%
332,388
0.77
Oct 24, 2025
4.93
5.15
4.93
5.13
5.13
+5.56%
419,233
0.98
Oct 23, 2025
4.88
5.02
4.86
4.86
4.86
-0.61%
125,227
0.29
Oct 22, 2025
4.94
5.16
4.78
4.89
4.89
-1.01%
415,760
0.95
Oct 21, 2025
5.00
5.08
4.86
4.94
4.94
-1.20%
240,997
0.55
Oct 20, 2025
4.75
5.03
4.72
5.00
5.00
+6.16%
321,349
0.73
Oct 17, 2025
4.94
5.18
4.69
4.71
4.71
-4.46%
199,471
0.45
Oct 16, 2025
4.84
5.34
4.84
4.93
4.93
+2.71%
803,958
1.83
Oct 15, 2025
4.66
4.84
4.61
4.80
4.80
+5.26%
297,344
0.67
Oct 14, 2025
4.46
4.74
4.34
4.56
4.56
+1.56%
304,812
0.68
Oct 13, 2025
4.56
4.58
4.33
4.49
4.49
+1.13%
254,080
0.56
Oct 10, 2025
4.76
4.82
4.40
4.44
4.44
-6.13%
324,746
0.71
Oct 09, 2025
4.71
4.74
4.57
4.73
4.73
-0.84%
247,156
0.53
Oct 08, 2025
4.70
4.87
4.52
4.77
4.77
+3.02%
268,303
0.56
Oct 07, 2025
4.63
4.84
4.51
4.63
4.63
+0.65%
350,981
0.72
Oct 06, 2025
4.61
4.65
4.52
4.60
4.60
-0.43%
297,356
0.61
Oct 03, 2025
4.62
4.80
4.50
4.62
4.62
0.00%
355,442
0.72
Rows: