Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (UNCHF)
OTHER OTC:UNCHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.47
6.62
6.26
6.26
6.26
-4.58%
828
0.06
Mar 03, 2026
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Mar 02, 2026
6.57
6.57
6.57
6.57
6.57
+3.22%
357
0.03
Feb 27, 2026
6.36
6.36
6.36
6.36
6.36
-7.09%
266
0.02
Feb 26, 2026
6.85
7.27
6.42
6.85
6.85
-2.56%
0
0.00
Feb 25, 2026
7.03
7.52
6.53
7.03
7.03
-0.28%
0
0.00
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
+5.15%
209
<0.01
Feb 23, 2026
6.70
6.70
6.70
6.70
6.70
-1.98%
1,380
0.06
Feb 20, 2026
6.84
6.84
6.84
6.84
6.84
+0.22%
626
0.02
Feb 19, 2026
7.33
7.33
6.82
6.82
6.82
-8.46%
27,106
0.93
Feb 18, 2026
7.52
7.67
6.99
7.45
7.45
+5.67%
89,131
3.18
Feb 17, 2026
7.35
7.35
7.05
7.05
7.05
+14.63%
25,856
0.92
Feb 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 12, 2026
6.15
6.15
6.15
6.15
6.15
-1.84%
888
0.03
Feb 11, 2026
6.27
6.75
5.78
6.27
6.27
+3.55%
0
0.00
Feb 10, 2026
5.93
6.19
5.93
6.19
6.19
+2.31%
63,904
2.36
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
-2.10%
5,100
0.19
Feb 06, 2026
5.99
6.18
5.99
6.18
6.18
0.00%
47,503
1.81
Feb 05, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Feb 04, 2026
6.18
6.18
6.18
6.18
6.18
+1.48%
7,739
0.29
Feb 03, 2026
6.14
6.14
6.09
6.09
6.09
-2.72%
1,584
0.06
Feb 02, 2026
6.45
6.45
6.26
6.26
6.26
+2.88%
11,488
0.43
Jan 30, 2026
6.09
6.58
5.59
6.09
6.09
-6.53%
0
0.00
Jan 29, 2026
6.07
6.51
6.07
6.51
6.51
+9.78%
454
0.02
Jan 28, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Jan 27, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Jan 26, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Jan 23, 2026
5.93
5.93
5.93
5.93
5.93
-3.73%
867
0.03
Jan 22, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Jan 21, 2026
6.16
6.16
6.16
6.16
6.16
0.00%
0
0.00
Jan 20, 2026
6.16
6.16
6.16
6.16
6.16
+7.60%
23,109
0.86
Jan 19, 2026
5.73
5.73
5.73
5.73
5.73
0.00%
0
0.00
Jan 16, 2026
5.73
5.73
5.73
5.73
5.73
+0.44%
135
<0.01
Jan 15, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jan 14, 2026
5.70
5.70
5.70
5.70
5.70
+1.06%
183
<0.01
Jan 13, 2026
5.64
6.13
5.15
5.64
5.64
-0.79%
0
0.00
Jan 12, 2026
5.69
5.69
5.69
5.69
5.69
+0.18%
117
<0.01
Jan 09, 2026
5.68
6.16
5.19
5.68
5.68
+0.89%
0
0.00
Jan 08, 2026
5.63
5.63
5.63
5.63
5.63
-6.27%
1,368
0.05
Jan 07, 2026
6.00
6.00
6.00
6.00
6.00
+9.11%
2,040
0.08
Jan 06, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 05, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 02, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 01, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Dec 31, 2025
5.50
5.50
5.50
5.50
5.50
-4.10%
10,000
0.37
Dec 30, 2025
5.74
6.23
5.24
5.74
5.74
-0.17%
0
0.00
Dec 29, 2025
5.75
5.75
5.75
5.75
5.75
+0.67%
284
0.01
Dec 26, 2025
5.77
6.26
5.27
5.77
5.71
+0.26%
0
0.00
Dec 25, 2025
5.75
6.24
5.26
5.75
5.69
0.00%
0
0.00
Rows: