Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (UNCHF)
OTHER OTC:UNCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.77
6.26
5.27
5.77
5.76
+0.26%
0
0.00
Dec 24, 2025
5.75
6.24
5.26
5.75
5.75
+0.70%
0
0.00
Dec 23, 2025
5.71
6.20
5.22
5.71
5.71
+0.88%
0
0.00
Dec 22, 2025
5.90
5.90
5.66
5.66
5.66
-1.22%
151,816
6.01
Dec 19, 2025
5.73
5.73
5.73
5.73
5.73
-1.88%
485
0.02
Dec 18, 2025
5.81
5.84
5.81
5.84
5.84
-1.02%
1,478
0.06
Dec 17, 2025
5.90
5.90
5.90
5.90
5.90
+2.08%
53,300
2.18
Dec 16, 2025
5.78
5.78
5.78
5.78
5.78
-0.77%
248,333
12.05
Dec 15, 2025
5.83
6.28
5.37
5.83
5.82
-4.66%
0
0.00
Dec 12, 2025
5.67
6.11
5.67
6.11
6.11
+6.35%
71,467
3.67
Dec 11, 2025
5.75
6.24
5.25
5.75
5.74
-2.05%
0
0.00
Dec 10, 2025
5.87
6.23
5.50
5.87
5.86
+3.08%
0
0.00
Dec 09, 2025
5.69
6.18
5.20
5.69
5.69
-0.70%
0
0.00
Dec 08, 2025
5.73
6.22
5.24
5.73
5.73
-1.55%
0
0.00
Dec 05, 2025
5.82
6.31
5.33
5.82
5.82
-0.51%
0
0.00
Dec 04, 2025
5.85
6.34
5.36
5.85
5.85
+1.21%
0
0.00
Dec 03, 2025
5.78
5.78
5.78
5.78
5.78
-0.43%
166
<0.01
Dec 02, 2025
5.81
5.81
5.81
5.81
5.80
-5.30%
225,621
14.17
Dec 01, 2025
6.13
6.13
6.13
6.13
6.13
+4.61%
500,187
62.58
Nov 28, 2025
5.86
6.36
5.36
5.86
5.86
-0.34%
0
0.00
Nov 26, 2025
5.88
6.38
5.38
5.88
5.88
-0.34%
0
0.00
Nov 25, 2025
5.90
5.90
5.90
5.90
5.90
+0.34%
290,914
85.80
Nov 24, 2025
6.06
6.06
5.88
5.88
5.88
-2.89%
2,074
0.58
Nov 21, 2025
6.06
6.06
6.06
6.06
6.06
+3.50%
16,563
4.97
Nov 20, 2025
5.85
5.85
5.85
5.85
5.85
-4.88%
25,864
8.85
Nov 19, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 18, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 17, 2025
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Nov 14, 2025
6.15
6.15
6.15
6.15
6.15
-0.65%
272
0.09
Nov 13, 2025
5.87
6.19
5.87
6.19
6.19
-2.52%
2,182
0.75
Nov 12, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Nov 11, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Nov 10, 2025
6.35
6.35
6.35
6.35
6.35
0.00%
300
0.10
Nov 07, 2025
6.71
6.71
6.35
6.35
6.35
-2.01%
14,207
4.63
Nov 06, 2025
6.48
6.98
5.98
6.48
6.48
-0.15%
0
0.00
Nov 05, 2025
6.49
6.49
6.49
6.49
6.49
+11.92%
22,922
5.80
Nov 04, 2025
5.89
6.01
5.80
5.80
5.80
0.00%
0
0.00
Nov 03, 2025
5.89
6.01
5.80
5.80
5.80
-6.32%
1,131
0.20
Oct 31, 2025
6.19
6.69
5.69
6.19
6.19
-2.06%
0
0.00
Oct 30, 2025
5.82
6.32
5.82
6.32
6.32
+0.24%
40,806
7.07
Oct 29, 2025
6.31
6.79
5.82
6.31
6.30
-2.60%
0
0.00
Oct 28, 2025
6.44
6.49
6.44
6.47
6.47
+2.58%
390
0.07
Oct 27, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 24, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 23, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 22, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 21, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 20, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 17, 2025
6.31
6.31
6.31
6.31
6.31
0.00%
0
0.00
Oct 16, 2025
6.31
6.31
6.31
6.31
6.31
-0.08%
12,552
1.68
Rows: