Unicharm Corporation (UNCHF)
OTHER OTC:UNCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.00
6.45
5.55
6.00
6.00
-1.64%
0
0.00
Apr 09, 2026
6.10
6.50
5.70
6.10
6.10
+1.50%
0
0.00
Apr 08, 2026
6.25
6.25
6.01
6.01
6.01
+2.82%
231
0.03
Apr 07, 2026
5.85
6.04
5.65
5.85
5.85
-3.39%
0
0.00
Apr 06, 2026
6.05
6.05
6.05
6.05
6.05
+1.17%
673
0.08
Apr 03, 2026
5.98
6.45
5.51
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.98
6.45
5.51
5.98
5.98
+0.17%
0
0.00
Apr 01, 2026
5.97
5.97
5.97
5.97
5.97
-4.22%
12,950
1.63
Mar 31, 2026
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Mar 30, 2026
6.23
6.23
6.23
6.23
6.23
+8.40%
5,795
0.73
Mar 27, 2026
5.75
5.90
5.60
5.75
5.75
-0.61%
0
0.00
Mar 26, 2026
5.79
6.27
5.30
5.79
5.79
-1.95%
0
0.00
Mar 25, 2026
5.90
6.39
5.41
5.90
5.90
+1.29%
0
0.00
Mar 24, 2026
5.83
5.83
5.83
5.83
5.83
+3.85%
573
0.07
Mar 23, 2026
5.61
5.61
5.61
5.61
5.61
+3.30%
68,878
9.99
Mar 20, 2026
5.43
5.43
5.43
5.43
5.43
-6.06%
605
0.09
Mar 19, 2026
5.78
5.78
5.78
5.78
5.78
-9.55%
6,117
0.67
Mar 18, 2026
5.94
6.39
5.94
6.39
6.39
+9.89%
10,261
1.14
Mar 17, 2026
5.82
6.29
5.34
5.82
5.82
+5.12%
0
0.00
Mar 16, 2026
5.73
5.73
5.53
5.53
5.53
+4.77%
1,935
0.20
Mar 13, 2026
5.77
5.77
5.28
5.28
5.28
-7.77%
18,411
1.36
Mar 12, 2026
5.73
6.17
5.69
5.73
5.73
-8.55%
11,623
0.87
Mar 11, 2026
6.26
6.26
6.26
6.26
6.26
+7.47%
25,924
1.84
Mar 10, 2026
5.83
5.83
5.83
5.83
5.83
+2.55%
15,039
1.09
Mar 09, 2026
5.68
5.68
5.68
5.68
5.68
-4.78%
385
0.03
Mar 06, 2026
5.97
5.97
5.97
5.97
5.97
+0.25%
1,732
0.13
Mar 05, 2026
6.10
6.49
5.95
5.95
5.95
-5.01%
19,677
1.46
Mar 04, 2026
6.47
6.62
6.26
6.26
6.26
-4.58%
828
0.06
Mar 03, 2026
6.57
6.57
6.57
6.57
6.57
0.00%
0
0.00
Mar 02, 2026
6.57
6.57
6.57
6.57
6.57
+3.22%
357
0.03
Feb 27, 2026
6.36
6.36
6.36
6.36
6.36
-7.09%
266
0.02
Feb 26, 2026
6.85
7.27
6.42
6.85
6.85
-2.56%
0
0.00
Feb 25, 2026
7.03
7.52
6.53
7.03
7.03
-0.28%
0
0.00
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
+5.15%
209
<0.01
Feb 23, 2026
6.70
6.70
6.70
6.70
6.70
-1.98%
1,380
0.06
Feb 20, 2026
6.84
6.84
6.84
6.84
6.84
+0.22%
626
0.02
Feb 19, 2026
7.33
7.33
6.82
6.82
6.82
-8.46%
27,106
0.93
Feb 18, 2026
7.52
7.67
6.99
7.45
7.45
+5.67%
89,131
3.18
Feb 17, 2026
7.35
7.35
7.05
7.05
7.05
+14.63%
25,856
0.92
Feb 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Feb 12, 2026
6.15
6.15
6.15
6.15
6.15
-1.84%
888
0.03
Feb 11, 2026
6.27
6.75
5.78
6.27
6.27
+3.55%
0
0.00
Feb 10, 2026
5.93
6.19
5.93
6.19
6.19
+2.31%
63,904
2.36
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
-2.10%
5,100
0.19
Feb 06, 2026
5.99
6.18
5.99
6.18
6.18
0.00%
47,503
1.81
Feb 05, 2026
6.18
6.18
6.18
6.18
6.18
0.00%
0
0.00
Feb 04, 2026
6.18
6.18
6.18
6.18
6.18
+1.48%
7,739
0.29
Feb 03, 2026
6.14
6.14
6.09
6.09
6.09
-2.72%
1,584
0.06
Feb 02, 2026
6.45
6.45
6.26
6.26
6.26
+2.88%
11,488
0.43
Rows: