Unibail Rodamco Westfield (UNBLF)
OTHER OTC:UNBLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
122.00
122.00
121.90
121.90
121.90
+1.49%
21
0.34
Apr 09, 2026
120.11
124.45
115.77
120.11
120.11
+2.22%
0
0.00
Apr 08, 2026
122.26
122.26
117.50
117.50
117.50
+2.71%
2,180
81.80
Apr 07, 2026
114.40
118.20
110.60
114.40
114.40
+0.21%
0
0.00
Apr 06, 2026
114.16
118.70
109.61
114.16
114.16
+1.03%
0
0.00
Apr 03, 2026
113.00
117.45
108.54
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
113.00
117.45
108.54
113.00
113.00
-0.47%
0
0.00
Apr 01, 2026
113.53
118.45
108.60
113.53
113.53
+1.38%
0
0.00
Mar 31, 2026
111.98
111.98
111.98
111.98
111.98
+4.09%
4
0.15
Mar 30, 2026
107.58
112.35
102.80
107.58
107.58
+1.42%
0
0.00
Mar 27, 2026
106.07
106.07
106.07
106.07
106.07
-1.06%
1
0.04
Mar 26, 2026
107.21
111.25
103.17
107.21
107.21
-2.58%
0
0.00
Mar 25, 2026
110.05
113.45
106.65
110.05
110.05
+0.20%
0
0.00
Mar 24, 2026
109.83
113.55
106.10
109.83
109.83
+0.54%
0
0.00
Mar 23, 2026
109.24
109.24
109.24
109.24
109.24
+0.44%
76
2.96
Mar 20, 2026
109.02
109.02
108.76
108.76
108.76
-1.23%
71
2.88
Mar 19, 2026
110.11
113.85
106.37
110.11
110.11
-0.12%
0
0.00
Mar 18, 2026
110.24
110.24
110.24
110.24
110.24
-1.99%
1
0.04
Mar 17, 2026
112.48
112.48
112.48
112.48
112.48
+1.36%
5
0.20
Mar 16, 2026
110.97
114.50
107.44
110.97
110.97
+1.86%
0
0.00
Mar 13, 2026
108.95
112.34
105.55
108.95
108.95
-0.41%
0
0.00
Mar 12, 2026
109.39
112.55
106.23
109.39
109.39
-1.12%
0
0.00
Mar 11, 2026
110.63
112.15
109.10
110.63
110.63
-1.99%
0
0.00
Mar 10, 2026
112.88
116.65
109.10
112.88
112.88
+4.00%
0
0.00
Mar 09, 2026
108.53
108.53
108.53
108.53
108.53
-0.95%
1
0.03
Mar 06, 2026
109.57
109.57
109.57
109.57
109.57
-2.97%
50
1.37
Mar 05, 2026
112.92
112.92
112.92
112.92
112.92
-2.33%
2
0.05
Mar 04, 2026
115.62
119.20
112.04
115.62
115.62
+1.20%
0
0.00
Mar 03, 2026
114.25
118.25
110.24
114.25
114.25
-4.64%
0
0.00
Mar 02, 2026
119.80
124.16
115.44
119.80
119.80
-4.18%
0
0.00
Feb 27, 2026
125.03
129.05
121.00
125.03
125.03
+3.04%
0
0.00
Feb 26, 2026
125.11
125.11
121.34
121.34
121.34
-1.21%
501
16.61
Feb 25, 2026
122.82
125.70
119.94
122.82
122.82
-0.83%
0
0.00
Feb 24, 2026
122.65
123.85
122.65
123.85
123.85
+2.68%
26
0.87
Feb 23, 2026
120.61
120.61
120.61
120.61
120.61
-1.16%
1
0.02
Feb 20, 2026
122.03
126.00
118.05
122.03
122.03
+1.16%
0
0.00
Feb 19, 2026
120.63
123.90
117.35
120.63
120.63
-1.49%
0
0.00
Feb 18, 2026
122.46
126.11
118.80
122.46
122.46
+0.21%
0
0.00
Feb 17, 2026
122.20
125.90
118.50
122.20
122.20
+3.43%
0
0.00
Feb 16, 2026
118.15
118.15
118.15
118.15
118.15
0.00%
0
0.00
Feb 13, 2026
118.15
118.15
118.15
118.15
118.15
-1.05%
38
0.83
Feb 12, 2026
119.41
123.26
115.55
119.41
119.41
+6.87%
0
0.00
Feb 11, 2026
111.73
111.73
111.73
111.73
111.73
-1.90%
1
0.02
Feb 10, 2026
114.02
114.02
114.02
114.02
114.02
+0.11%
1
0.02
Feb 09, 2026
116.22
116.22
111.77
113.89
113.89
+1.39%
53
1.16
Feb 06, 2026
116.51
116.51
112.33
112.33
112.33
-0.67%
21
0.46
Feb 05, 2026
110.82
113.10
110.82
113.10
113.10
+3.66%
2
0.04
Feb 04, 2026
109.10
109.10
109.10
109.10
109.10
+0.53%
1
0.02
Feb 03, 2026
111.06
111.06
108.52
108.52
108.52
-0.39%
7
0.15
Feb 02, 2026
108.95
108.95
108.95
108.95
108.95
-1.45%
1
0.02
Rows: