Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (UNBLF)
OTHER OTC:UNBLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
109.05
112.75
105.35
109.05
109.05
-0.86%
0
0.00
Dec 24, 2025
110.00
110.00
110.00
110.00
110.00
+2.80%
6
0.13
Dec 23, 2025
107.00
107.00
107.00
107.00
107.00
-2.44%
8
0.15
Dec 22, 2025
109.67
109.67
109.67
109.67
109.67
+1.90%
1
0.02
Dec 19, 2025
107.63
111.30
103.95
107.63
107.63
-2.64%
0
0.00
Dec 18, 2025
110.55
110.55
110.55
110.55
110.55
+2.27%
2
0.04
Dec 17, 2025
108.09
108.09
108.09
108.09
108.09
-0.41%
137
2.62
Dec 16, 2025
108.54
111.05
106.02
108.54
108.54
+1.76%
0
0.00
Dec 15, 2025
110.30
110.30
106.59
106.66
106.66
-0.76%
656
15.68
Dec 12, 2025
107.48
111.15
103.80
107.48
107.48
+1.37%
0
0.00
Dec 11, 2025
106.03
106.03
106.03
106.03
106.03
-0.11%
1
0.02
Dec 10, 2025
106.14
106.14
106.14
106.14
106.14
+0.66%
3
0.07
Dec 09, 2025
105.45
107.97
102.92
105.45
105.45
-0.52%
0
0.00
Dec 08, 2025
106.00
106.00
106.00
106.00
106.00
+2.04%
100
2.15
Dec 05, 2025
103.88
106.00
101.76
103.88
103.88
-1.31%
0
0.00
Dec 04, 2025
105.26
108.13
102.38
105.26
105.26
+3.24%
0
0.00
Dec 03, 2025
101.95
101.95
101.95
101.95
101.95
-4.15%
6
0.12
Dec 02, 2025
106.37
109.36
103.37
106.37
106.37
+0.11%
0
0.00
Dec 01, 2025
106.25
108.59
103.90
106.25
106.25
+0.02%
0
0.00
Nov 28, 2025
106.22
106.22
106.22
106.22
106.22
+1.32%
15
0.30
Nov 26, 2025
101.23
104.84
100.52
104.84
104.84
+3.39%
911
25.67
Nov 25, 2025
101.40
101.40
101.40
101.40
101.40
-2.46%
10
0.28
Nov 24, 2025
103.96
103.96
103.96
103.96
103.96
+0.82%
100
2.96
Nov 21, 2025
103.12
106.69
99.54
103.12
103.12
-2.55%
0
0.00
Nov 20, 2025
105.81
105.81
105.81
105.81
105.81
+1.08%
9
0.25
Nov 19, 2025
104.69
108.58
100.79
104.69
104.69
+0.61%
0
0.00
Nov 18, 2025
104.06
107.65
100.46
104.06
104.06
-1.25%
0
0.00
Nov 17, 2025
105.38
109.00
101.75
105.38
105.38
-0.23%
0
0.00
Nov 14, 2025
105.62
105.62
105.62
105.62
105.62
-2.00%
48
1.34
Nov 13, 2025
107.78
111.45
104.10
107.78
107.78
+1.46%
0
0.00
Nov 12, 2025
106.23
108.87
103.58
106.23
106.23
+0.45%
0
0.00
Nov 11, 2025
105.75
105.75
105.75
105.75
105.75
+1.11%
1
0.03
Nov 10, 2025
104.59
104.59
104.59
104.59
104.59
+0.99%
13
0.36
Nov 07, 2025
103.56
103.56
103.56
103.56
103.56
-0.10%
10
0.28
Nov 06, 2025
103.66
107.16
100.16
103.66
103.66
+1.13%
0
0.00
Nov 05, 2025
102.51
105.93
99.08
102.51
102.51
-0.74%
0
0.00
Nov 04, 2025
103.27
106.84
99.70
103.27
103.27
+1.09%
0
0.00
Nov 03, 2025
102.16
102.16
102.16
102.16
102.16
-1.47%
2
0.05
Oct 31, 2025
103.68
107.25
100.10
103.68
103.68
-2.93%
0
0.00
Oct 30, 2025
101.74
106.80
101.74
106.80
106.80
+0.97%
13
0.34
Oct 29, 2025
105.78
109.40
102.15
105.78
105.78
-0.31%
0
0.00
Oct 28, 2025
106.10
109.75
102.45
106.10
106.10
+1.31%
0
0.00
Oct 27, 2025
104.73
104.73
104.73
104.73
104.73
-0.59%
105
1.17
Oct 24, 2025
105.35
108.53
102.17
105.35
105.35
-0.73%
0
0.00
Oct 23, 2025
106.13
109.75
102.50
106.13
106.13
+1.41%
0
0.00
Oct 22, 2025
104.65
104.65
104.65
104.65
104.65
-0.29%
81
0.89
Oct 21, 2025
104.96
108.14
101.78
104.96
104.96
+0.38%
0
0.00
Oct 20, 2025
104.56
107.95
101.17
104.56
104.56
-0.28%
0
0.00
Oct 17, 2025
104.85
104.85
104.85
104.85
104.85
+0.44%
15
0.17
Oct 16, 2025
104.40
107.82
100.97
104.40
104.40
+1.82%
0
0.00
Rows: