Education
About Us
Working with TipRanks
Follow Us
Uav Corp (UMAV)
:UMAV
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,969,041
0.47
May 06, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,479,622
0.23
May 05, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
18,493,461
2.93
May 02, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
18,352,141
2.93
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,669,480
2.17
Apr 30, 2025
0.01
0.02
<0.01
0.01
0.01
0.00%
16,158,540
2.57
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
-23.08%
19,265,641
3.12
Apr 28, 2025
0.02
0.02
0.01
0.01
0.01
-23.53%
21,732,070
3.64
Apr 25, 2025
0.02
0.02
0.02
0.02
0.02
-22.73%
7,099,870
1.15
Apr 24, 2025
0.03
0.03
0.02
0.02
0.02
-21.43%
14,201,290
2.30
Apr 23, 2025
0.03
0.03
0.02
0.03
0.03
-9.68%
9,957,523
1.63
Apr 22, 2025
0.02
0.03
0.02
0.03
0.03
+72.22%
16,099,010
2.70
Apr 21, 2025
0.01
0.02
<0.01
0.02
0.02
+63.64%
21,483,470
3.78
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
2,767,432
0.48
Apr 15, 2025
0.02
0.02
<0.01
0.01
0.01
-23.08%
22,001,109
3.93
Apr 14, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
11,065,970
1.91
Apr 11, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
5,955,267
1.02
Apr 10, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
10,123,340
1.75
Apr 09, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
4,746,196
0.82
Apr 08, 2025
0.02
0.03
0.02
0.02
0.02
+13.33%
4,846,836
0.85
Apr 07, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
6,619,937
1.17
Apr 04, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
1,454,414
0.26
Apr 03, 2025
0.02
0.02
0.01
0.02
0.02
+6.25%
2,859,289
0.51
Apr 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,601,686
0.46
Apr 01, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
2,402,988
0.43
Mar 31, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
4,585,949
0.81
Mar 28, 2025
0.02
0.02
0.02
0.02
0.02
-11.11%
4,102,900
0.74
Mar 27, 2025
0.02
0.02
0.02
0.02
0.02
+12.50%
4,213,416
0.76
Mar 26, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
4,909,293
0.90
Mar 25, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
3,238,993
0.60
Mar 24, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
3,633,869
0.68
Mar 21, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
3,625,841
0.69
Mar 20, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
4,054,532
0.78
Mar 19, 2025
0.02
0.03
0.02
0.02
0.02
-13.04%
5,242,303
1.02
Mar 18, 2025
0.04
0.04
0.02
0.02
0.02
-28.13%
4,968,083
0.98
Mar 17, 2025
0.02
0.03
0.02
0.03
0.03
+88.24%
4,530,212
0.91
Mar 14, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
2,724,323
0.55
Mar 13, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
3,205,963
0.66
Mar 12, 2025
0.02
0.02
0.02
0.02
0.02
-15.79%
6,346,964
1.33
Mar 11, 2025
0.02
0.02
0.02
0.02
0.02
-9.52%
3,304,407
0.70
Mar 10, 2025
0.03
0.03
0.02
0.02
0.02
-4.55%
4,047,949
0.87
Mar 07, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
3,231,799
0.70
Mar 06, 2025
0.02
0.03
0.02
0.02
0.02
-8.33%
1,952,982
0.43
Mar 05, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,492,184
0.33
Mar 04, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
4,195,851
0.93
Mar 03, 2025
0.03
0.04
0.02
0.03
0.03
+8.00%
1,888,248
0.42
Feb 28, 2025
0.02
0.03
0.02
0.03
0.02
+25.00%
1,403,125
0.32
Feb 27, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
3,935,753
0.90
Feb 26, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
3,812,326
0.88
Feb 25, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
2,770,800
0.65
Rows: