Urgently (ULYX)
OTHER OTC:ULYX
Want to see ULYX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.49
5.50
5.49
5.50
5.50
+0.09%
4,767
0.02
Apr 27, 2026
5.49
5.50
5.49
5.49
5.49
+1.10%
7,499
0.04
Apr 24, 2026
5.44
5.47
5.43
5.43
5.43
-0.55%
18,037
0.09
Apr 23, 2026
5.43
5.46
5.43
5.46
5.46
+0.18%
14,748
0.08
Apr 22, 2026
5.41
5.45
5.41
5.45
5.45
+0.11%
14,691
0.08
Apr 21, 2026
5.44
5.45
5.41
5.44
5.44
+0.02%
12,254
0.06
Apr 20, 2026
5.42
5.44
5.42
5.44
5.44
+0.24%
15,340
0.08
Apr 17, 2026
5.43
5.43
5.42
5.43
5.43
-0.06%
3,938
0.02
Apr 16, 2026
5.41
5.45
5.41
5.43
5.43
+0.06%
13,391
0.07
Apr 15, 2026
5.42
5.43
5.41
5.43
5.43
+0.18%
28,671
0.15
Apr 14, 2026
5.41
5.43
5.41
5.42
5.42
0.00%
9,985
0.05
Apr 13, 2026
5.42
5.42
5.41
5.42
5.42
+0.09%
10,725
0.05
Apr 10, 2026
5.41
5.42
5.40
5.42
5.42
+0.09%
16,667
0.08
Apr 09, 2026
5.40
5.42
5.39
5.41
5.41
+0.19%
21,915
0.11
Apr 08, 2026
5.40
5.41
5.39
5.40
5.40
0.00%
85,113
0.41
Apr 07, 2026
5.39
5.40
5.39
5.40
5.40
+0.09%
38,994
0.18
Apr 06, 2026
5.39
5.40
5.39
5.40
5.40
+0.09%
35,019
0.16
Apr 03, 2026
5.40
5.40
5.38
5.39
5.39
0.00%
0
0.00
Apr 02, 2026
5.40
5.40
5.38
5.39
5.39
0.00%
15,612
0.05
Apr 01, 2026
5.40
5.41
5.39
5.39
5.39
0.00%
4,206
<0.01
Mar 31, 2026
5.39
5.40
5.38
5.39
5.39
+0.04%
15,671
0.02
Mar 30, 2026
5.32
5.41
5.32
5.39
5.39
+0.52%
21,285
0.03
Mar 27, 2026
5.36
5.39
5.36
5.36
5.36
-0.04%
7,465
0.01
Mar 26, 2026
5.37
5.38
5.36
5.36
5.36
-0.33%
4,581
<0.01
Mar 25, 2026
5.36
5.38
5.36
5.38
5.38
+0.37%
26,891
0.04
Mar 24, 2026
5.34
5.36
5.32
5.36
5.36
+0.19%
18,610
0.03
Mar 23, 2026
5.34
5.35
5.31
5.35
5.35
+0.38%
25,127
0.04
Mar 20, 2026
5.32
5.36
5.32
5.33
5.33
+0.95%
22,913
0.03
Mar 19, 2026
5.33
5.34
5.27
5.28
5.28
-1.31%
156,975
0.24
Mar 18, 2026
5.35
5.39
5.30
5.35
5.35
-0.56%
168,972
0.26
Mar 17, 2026
5.36
5.44
5.35
5.38
5.38
+0.19%
524,297
0.80
Mar 16, 2026
5.32
5.38
5.30
5.37
5.37
+164.53%
2,018,417
3.25
Mar 13, 2026
2.01
2.06
1.95
2.03
2.03
0.00%
709,041
1.16
Mar 12, 2026
1.98
2.03
1.95
2.03
2.03
+4.10%
7,897
0.01
Mar 11, 2026
2.04
2.05
1.93
1.95
1.95
-3.32%
10,039
0.02
Mar 10, 2026
2.00
2.13
1.96
2.02
2.02
-2.56%
14,707
0.02
Mar 09, 2026
1.96
2.12
1.96
2.07
2.07
0.00%
4,867
<0.01
Mar 06, 2026
2.13
2.15
1.99
2.07
2.07
-5.48%
28,919
0.05
Mar 05, 2026
2.10
2.20
2.10
2.19
2.19
+4.78%
21,877
0.03
Mar 04, 2026
2.12
2.12
2.01
2.09
2.09
-1.42%
5,458
<0.01
Mar 03, 2026
2.01
2.12
1.95
2.12
2.12
+4.95%
15,148
0.02
Mar 02, 2026
1.85
2.11
1.85
2.02
2.02
+4.12%
34,242
0.05
Feb 27, 2026
1.86
1.94
1.84
1.94
1.94
-2.02%
13,947
0.02
Feb 26, 2026
1.97
1.99
1.87
1.98
1.98
+0.51%
13,825
0.02
Feb 25, 2026
1.98
1.99
1.91
1.97
1.97
0.00%
22,502
0.04
Feb 24, 2026
1.94
1.97
1.82
1.97
1.97
+2.07%
34,474
0.06
Feb 23, 2026
1.98
1.99
1.88
1.93
1.93
-4.46%
26,717
0.04
Feb 20, 2026
2.09
2.09
1.96
2.02
2.02
-2.42%
44,547
0.07
Feb 19, 2026
2.09
2.11
1.97
2.07
2.07
-5.05%
30,366
0.05
Feb 18, 2026
2.17
2.22
2.14
2.18
2.18
+2.35%
14,200
0.02
Rows: