tiprankstipranks
Urgently (ULYX)
OTHER OTC:ULYX
US Market
ULYX
Urgently
RESEARCH TOOLSreports

Urgently (ULYX) Historical Prices

100 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
5.36
5.39
5.36
5.36
5.36
-0.04%
7,465
0.01
Mar 26, 2026
5.37
5.38
5.36
5.36
5.36
-0.33%
4,581
<0.01
Mar 25, 2026
5.36
5.38
5.36
5.38
5.38
+0.37%
26,891
0.04
Mar 24, 2026
5.34
5.36
5.32
5.36
5.36
+0.19%
18,610
0.03
Mar 23, 2026
5.34
5.35
5.31
5.35
5.35
+0.38%
25,127
0.04
Mar 20, 2026
5.32
5.36
5.32
5.33
5.33
+0.95%
22,913
0.03
Mar 19, 2026
5.33
5.34
5.27
5.28
5.28
-1.31%
156,975
0.24
Mar 18, 2026
5.35
5.39
5.30
5.35
5.35
-0.56%
168,972
0.26
Mar 17, 2026
5.36
5.44
5.35
5.38
5.38
+0.19%
524,297
0.80
Mar 16, 2026
5.32
5.38
5.30
5.37
5.37
+164.53%
2,018,417
3.25
Mar 13, 2026
2.01
2.06
1.95
2.03
2.03
0.00%
709,041
1.16
Mar 12, 2026
1.98
2.03
1.95
2.03
2.03
+4.10%
7,897
0.01
Mar 11, 2026
2.04
2.05
1.93
1.95
1.95
-3.32%
10,039
0.02
Mar 10, 2026
2.00
2.13
1.96
2.02
2.02
-2.56%
14,707
0.02
Mar 09, 2026
1.96
2.12
1.96
2.07
2.07
0.00%
4,867
<0.01
Mar 06, 2026
2.13
2.15
1.99
2.07
2.07
-5.48%
28,919
0.05
Mar 05, 2026
2.10
2.20
2.10
2.19
2.19
+4.78%
21,877
0.03
Mar 04, 2026
2.12
2.12
2.01
2.09
2.09
-1.42%
5,458
<0.01
Mar 03, 2026
2.01
2.12
1.95
2.12
2.12
+4.95%
15,148
0.02
Mar 02, 2026
1.85
2.11
1.85
2.02
2.02
+4.12%
34,242
0.05
Feb 27, 2026
1.86
1.94
1.84
1.94
1.94
-2.02%
13,947
0.02
Feb 26, 2026
1.97
1.99
1.87
1.98
1.98
+0.51%
13,825
0.02
Feb 25, 2026
1.98
1.99
1.91
1.97
1.97
0.00%
22,502
0.04
Feb 24, 2026
1.94
1.97
1.82
1.97
1.97
+2.07%
34,474
0.06
Feb 23, 2026
1.98
1.99
1.88
1.93
1.93
-4.46%
26,717
0.04
Feb 20, 2026
2.09
2.09
1.96
2.02
2.02
-2.42%
44,547
0.07
Feb 19, 2026
2.09
2.11
1.97
2.07
2.07
-5.05%
30,366
0.05
Feb 18, 2026
2.17
2.22
2.14
2.18
2.18
+2.35%
14,200
0.02
Feb 17, 2026
2.17
2.22
2.11
2.13
2.13
-4.48%
20,009
0.03
Feb 16, 2026
2.13
2.23
2.08
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.13
2.23
2.08
2.23
2.23
+4.69%
28,358
0.05
Feb 12, 2026
2.08
2.22
2.06
2.13
2.13
+2.40%
25,319
0.04
Feb 11, 2026
2.15
2.32
2.01
2.08
2.08
-5.88%
44,935
0.07
Feb 10, 2026
2.18
2.25
2.08
2.16
2.16
-2.26%
62,440
0.10
Feb 09, 2026
2.19
2.29
2.14
2.21
2.21
-4.33%
56,834
0.09
Feb 06, 2026
2.25
2.40
2.10
2.31
2.31
+3.13%
125,258
0.20
Feb 05, 2026
1.92
2.75
1.92
2.24
2.24
+13.71%
1,676,649
2.81
Feb 04, 2026
2.36
2.69
1.82
1.97
1.97
-18.26%
241,897
0.41
Feb 03, 2026
2.60
3.50
2.34
2.41
2.41
+4.33%
4,636,162
8.92
Feb 02, 2026
2.03
2.52
1.98
2.31
2.31
+12.14%
788,668
1.55
Jan 30, 2026
2.07
2.19
2.02
2.06
2.06
-0.48%
28,970
0.06
Jan 29, 2026
2.16
2.25
2.02
2.07
2.07
-5.05%
35,050
0.07
Jan 28, 2026
2.27
2.28
2.18
2.18
2.18
-4.39%
23,831
0.05
Jan 27, 2026
2.27
2.38
2.16
2.28
2.28
-0.87%
18,513
0.04
Jan 26, 2026
2.23
2.44
2.22
2.30
2.30
+1.77%
26,606
0.05
Jan 23, 2026
2.44
2.50
2.26
2.26
2.26
-7.00%
39,688
0.08
Jan 22, 2026
2.35
2.48
2.35
2.43
2.43
+3.40%
26,640
0.05
Jan 21, 2026
2.15
2.40
2.12
2.35
2.35
+9.30%
38,956
0.08
Jan 20, 2026
2.25
2.28
2.15
2.15
2.15
-11.16%
47,744
0.09
Jan 16, 2026
2.55
2.57
2.35
2.42
2.42
-7.63%
100,361
0.20
Rows:
50