Education
About Us
Working with TipRanks
Follow Us
Urgent.ly Inc (ULY)
NASDAQ:ULY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2.04
2.05
1.93
1.95
1.95
-3.32%
10,039
0.02
Mar 10, 2026
2.00
2.13
1.96
2.02
2.02
-2.56%
14,707
0.02
Mar 09, 2026
1.96
2.12
1.96
2.07
2.07
0.00%
4,867
<0.01
Mar 06, 2026
2.13
2.15
1.99
2.07
2.07
-5.48%
28,919
0.05
Mar 05, 2026
2.10
2.20
2.10
2.19
2.19
+4.78%
21,877
0.03
Mar 04, 2026
2.12
2.12
2.01
2.09
2.09
-1.42%
5,458
<0.01
Mar 03, 2026
2.01
2.12
1.95
2.12
2.12
+4.95%
15,148
0.02
Mar 02, 2026
1.85
2.11
1.85
2.02
2.02
+4.12%
34,242
0.05
Feb 27, 2026
1.86
1.94
1.84
1.94
1.94
-2.02%
13,947
0.02
Feb 26, 2026
1.97
1.99
1.87
1.98
1.98
+0.51%
13,825
0.02
Feb 25, 2026
1.98
1.99
1.91
1.97
1.97
0.00%
22,502
0.04
Feb 24, 2026
1.94
1.97
1.82
1.97
1.97
+2.07%
34,474
0.06
Feb 23, 2026
1.98
1.99
1.88
1.93
1.93
-4.46%
26,717
0.04
Feb 20, 2026
2.09
2.09
1.96
2.02
2.02
-2.42%
44,547
0.07
Feb 19, 2026
2.09
2.11
1.97
2.07
2.07
-5.05%
30,366
0.05
Feb 18, 2026
2.17
2.22
2.14
2.18
2.18
+2.35%
14,200
0.02
Feb 17, 2026
2.17
2.22
2.11
2.13
2.13
-4.48%
20,009
0.03
Feb 16, 2026
2.13
2.23
2.08
2.23
2.23
0.00%
0
0.00
Feb 13, 2026
2.13
2.23
2.08
2.23
2.23
+4.69%
28,358
0.05
Feb 12, 2026
2.08
2.22
2.06
2.13
2.13
+2.40%
25,319
0.04
Feb 11, 2026
2.15
2.32
2.01
2.08
2.08
-5.88%
44,935
0.07
Feb 10, 2026
2.18
2.25
2.08
2.16
2.16
-2.26%
62,440
0.10
Feb 09, 2026
2.19
2.29
2.14
2.21
2.21
-4.33%
56,834
0.09
Feb 06, 2026
2.25
2.40
2.10
2.31
2.31
+3.13%
125,258
0.20
Feb 05, 2026
1.92
2.75
1.92
2.24
2.24
+13.71%
1,676,649
2.81
Feb 04, 2026
2.36
2.69
1.82
1.97
1.97
-18.26%
241,897
0.41
Feb 03, 2026
2.60
3.50
2.34
2.41
2.41
+4.33%
4,636,162
8.92
Feb 02, 2026
2.03
2.52
1.98
2.31
2.31
+12.14%
788,668
1.55
Jan 30, 2026
2.07
2.19
2.02
2.06
2.06
-0.48%
28,970
0.06
Jan 29, 2026
2.16
2.25
2.02
2.07
2.07
-5.05%
35,050
0.07
Jan 28, 2026
2.27
2.28
2.18
2.18
2.18
-4.39%
23,831
0.05
Jan 27, 2026
2.27
2.38
2.16
2.28
2.28
-0.87%
18,513
0.04
Jan 26, 2026
2.23
2.44
2.22
2.30
2.30
+1.77%
26,606
0.05
Jan 23, 2026
2.44
2.50
2.26
2.26
2.26
-7.00%
39,688
0.08
Jan 22, 2026
2.35
2.48
2.35
2.43
2.43
+3.40%
26,640
0.05
Jan 21, 2026
2.15
2.40
2.12
2.35
2.35
+9.30%
38,956
0.08
Jan 20, 2026
2.25
2.28
2.15
2.15
2.15
-11.16%
47,744
0.09
Jan 16, 2026
2.55
2.57
2.35
2.42
2.42
-7.63%
100,361
0.20
Jan 15, 2026
2.58
2.75
2.53
2.62
2.62
+0.77%
48,694
0.10
Jan 14, 2026
2.53
2.68
2.43
2.60
2.60
+3.17%
66,889
0.13
Jan 13, 2026
2.82
2.84
2.48
2.52
2.52
-10.00%
141,913
0.28
Jan 12, 2026
3.29
3.31
2.80
2.80
2.80
-15.15%
195,000
0.38
Jan 09, 2026
3.15
3.33
3.07
3.30
3.30
+4.76%
206,097
0.41
Jan 08, 2026
3.14
3.22
3.01
3.15
3.15
-0.63%
136,002
0.26
Jan 07, 2026
3.44
3.62
2.95
3.17
3.17
-8.91%
418,169
0.53
Jan 06, 2026
3.12
3.48
2.85
3.48
3.48
+15.23%
432,474
0.55
Jan 05, 2026
2.74
3.39
2.60
3.02
3.02
+13.11%
1,041,937
1.35
Jan 02, 2026
3.29
4.09
2.56
2.67
2.67
-8.56%
3,503,794
4.87
Dec 31, 2025
3.39
3.93
2.83
2.92
2.92
+5.80%
15,231,900
31.91
Dec 30, 2025
1.87
3.09
1.85
2.76
2.76
+52.49%
8,302,610
24.00
Rows: