Education
About Us
Working with TipRanks
Follow Us
Urgent.ly Inc (ULY)
NASDAQ:ULY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.10
2.16
2.01
2.04
2.04
+0.49%
13,938
0.04
Dec 19, 2025
2.16
2.18
2.00
2.03
2.03
-5.14%
21,808
0.06
Dec 18, 2025
2.05
2.21
2.00
2.14
2.14
+4.70%
29,854
0.08
Dec 17, 2025
2.11
2.26
2.02
2.04
2.04
-2.20%
25,791
0.07
Dec 16, 2025
2.14
2.20
1.85
2.09
2.09
-4.13%
48,733
0.14
Dec 15, 2025
2.36
2.46
2.07
2.18
2.18
-10.29%
37,247
0.11
Dec 12, 2025
2.53
2.64
2.40
2.43
2.43
-6.54%
47,492
0.13
Dec 11, 2025
2.63
2.85
2.60
2.60
2.60
-7.14%
56,482
0.16
Dec 10, 2025
2.69
2.92
2.62
2.80
2.80
+2.56%
45,028
0.13
Dec 09, 2025
2.94
2.94
2.67
2.73
2.73
-3.53%
68,180
0.19
Dec 08, 2025
2.47
3.13
2.35
2.83
2.83
+26.91%
406,582
1.17
Dec 05, 2025
1.86
2.67
1.86
2.23
2.23
+19.25%
460,906
1.28
Dec 04, 2025
1.80
1.96
1.77
1.87
1.87
+4.18%
13,338
0.04
Dec 03, 2025
1.87
1.87
1.75
1.80
1.80
-3.96%
26,045
0.07
Dec 02, 2025
1.91
1.91
1.85
1.87
1.87
-0.85%
11,931
0.03
Dec 01, 2025
1.91
1.92
1.85
1.89
1.88
-1.36%
16,281
0.05
Nov 28, 2025
1.80
1.93
1.79
1.91
1.91
+8.58%
2,640
<0.01
Nov 26, 2025
1.76
1.85
1.76
1.76
1.76
0.00%
16,595
0.05
Nov 25, 2025
1.77
1.82
1.74
1.76
1.76
-3.30%
16,465
0.05
Nov 24, 2025
1.80
1.83
1.80
1.82
1.82
-1.09%
11,520
0.03
Nov 21, 2025
1.92
1.92
1.79
1.84
1.84
-2.13%
19,574
0.05
Nov 20, 2025
2.00
2.00
1.86
1.88
1.88
-7.84%
21,058
0.06
Nov 19, 2025
2.05
2.08
2.00
2.04
2.04
-2.11%
17,059
0.05
Nov 18, 2025
2.26
2.26
2.06
2.08
2.08
-8.19%
33,172
0.09
Nov 17, 2025
2.30
2.32
2.26
2.27
2.27
-2.16%
7,085
0.02
Nov 14, 2025
2.32
2.45
2.23
2.32
2.32
-5.31%
29,911
0.08
Nov 13, 2025
2.68
2.74
2.37
2.45
2.45
-3.92%
51,455
0.14
Nov 12, 2025
2.43
2.66
2.43
2.55
2.55
+4.94%
28,981
0.08
Nov 11, 2025
2.34
2.45
2.34
2.43
2.43
-2.80%
5,396
0.02
Nov 10, 2025
2.43
2.55
2.43
2.50
2.50
+2.04%
10,830
0.03
Nov 07, 2025
2.35
2.50
2.35
2.45
2.45
+0.82%
29,573
0.08
Nov 06, 2025
2.43
2.55
2.42
2.43
2.43
-1.62%
22,146
0.06
Nov 05, 2025
2.45
2.55
2.42
2.47
2.47
-2.37%
37,665
0.10
Nov 04, 2025
2.63
2.75
2.41
2.53
2.53
-7.66%
27,997
0.08
Nov 03, 2025
2.73
2.77
2.64
2.74
2.74
-0.36%
12,902
0.04
Oct 31, 2025
2.71
2.80
2.71
2.75
2.75
+0.73%
14,713
0.04
Oct 30, 2025
2.65
2.84
2.65
2.73
2.73
+1.49%
32,424
0.09
Oct 29, 2025
2.89
2.90
2.64
2.69
2.69
-3.93%
92,689
0.26
Oct 28, 2025
2.96
2.96
2.72
2.80
2.80
-4.11%
40,166
0.11
Oct 27, 2025
3.00
3.05
2.91
2.92
2.92
-2.67%
18,557
0.05
Oct 24, 2025
2.84
3.07
2.78
3.00
3.00
+7.91%
94,880
0.26
Oct 23, 2025
2.75
2.86
2.63
2.78
2.78
+1.83%
39,481
0.11
Oct 22, 2025
2.89
2.96
2.66
2.73
2.73
-5.54%
88,159
0.25
Oct 21, 2025
2.90
2.98
2.81
2.89
2.89
-0.34%
30,582
0.09
Oct 20, 2025
2.90
3.01
2.83
2.90
2.90
-1.02%
41,023
0.11
Oct 17, 2025
3.22
3.22
2.76
2.93
2.93
-7.86%
77,392
0.22
Oct 16, 2025
3.30
3.30
3.14
3.18
3.18
-2.15%
53,284
0.15
Oct 15, 2025
3.36
3.43
3.18
3.25
3.25
-1.52%
55,958
0.16
Oct 14, 2025
3.15
3.39
3.09
3.30
3.30
+4.10%
108,335
0.30
Oct 13, 2025
3.15
3.36
3.01
3.17
3.17
+1.28%
115,487
0.32
Rows: