Education
About Us
Working with TipRanks
Follow Us
Urgent.ly Inc (ULY)
NASDAQ:ULY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.36
2.69
1.82
1.97
1.97
-18.26%
241,897
0.41
Feb 03, 2026
2.60
3.50
2.34
2.41
2.41
+4.33%
4,636,162
8.92
Feb 02, 2026
2.03
2.52
1.98
2.31
2.31
+12.14%
788,668
1.55
Jan 30, 2026
2.07
2.19
2.02
2.06
2.06
-0.48%
28,970
0.06
Jan 29, 2026
2.16
2.25
2.02
2.07
2.07
-5.05%
35,050
0.07
Jan 28, 2026
2.27
2.28
2.18
2.18
2.18
-4.39%
23,831
0.05
Jan 27, 2026
2.27
2.38
2.16
2.28
2.28
-0.87%
18,513
0.04
Jan 26, 2026
2.23
2.44
2.22
2.30
2.30
+1.77%
26,606
0.05
Jan 23, 2026
2.44
2.50
2.26
2.26
2.26
-7.00%
39,688
0.08
Jan 22, 2026
2.35
2.48
2.35
2.43
2.43
+3.40%
26,640
0.05
Jan 21, 2026
2.15
2.40
2.12
2.35
2.35
+9.30%
38,956
0.08
Jan 20, 2026
2.25
2.28
2.15
2.15
2.15
-11.16%
47,744
0.09
Jan 16, 2026
2.55
2.57
2.35
2.42
2.42
-7.63%
100,361
0.20
Jan 15, 2026
2.58
2.75
2.53
2.62
2.62
+0.77%
48,694
0.10
Jan 14, 2026
2.53
2.68
2.43
2.60
2.60
+3.17%
66,889
0.13
Jan 13, 2026
2.82
2.84
2.48
2.52
2.52
-10.00%
141,913
0.28
Jan 12, 2026
3.29
3.31
2.80
2.80
2.80
-15.15%
195,000
0.38
Jan 09, 2026
3.15
3.33
3.07
3.30
3.30
+4.76%
206,097
0.41
Jan 08, 2026
3.14
3.22
3.01
3.15
3.15
-0.63%
136,002
0.26
Jan 07, 2026
3.44
3.62
2.95
3.17
3.17
-8.91%
418,169
0.53
Jan 06, 2026
3.12
3.48
2.85
3.48
3.48
+15.23%
432,474
0.55
Jan 05, 2026
2.74
3.39
2.60
3.02
3.02
+13.11%
1,041,937
1.35
Jan 02, 2026
3.29
4.09
2.56
2.67
2.67
-8.56%
3,503,794
4.87
Dec 31, 2025
3.39
3.93
2.83
2.92
2.92
+5.80%
15,231,900
31.91
Dec 30, 2025
1.87
3.09
1.85
2.76
2.76
+52.49%
8,302,610
24.00
Dec 29, 2025
1.81
1.90
1.80
1.81
1.81
-2.69%
31,339
0.09
Dec 26, 2025
1.94
1.99
1.85
1.86
1.86
-2.62%
18,443
0.05
Dec 24, 2025
1.99
2.04
1.89
1.91
1.91
-4.50%
8,536
0.02
Dec 23, 2025
2.00
2.04
1.97
2.00
2.00
-1.96%
21,449
0.06
Dec 22, 2025
2.10
2.16
2.01
2.04
2.04
+0.49%
13,938
0.04
Dec 19, 2025
2.16
2.18
2.00
2.03
2.03
-5.14%
21,808
0.06
Dec 18, 2025
2.05
2.21
2.00
2.14
2.14
+4.70%
29,854
0.08
Dec 17, 2025
2.11
2.26
2.02
2.04
2.04
-2.20%
25,791
0.07
Dec 16, 2025
2.14
2.20
1.85
2.09
2.09
-4.13%
48,733
0.14
Dec 15, 2025
2.36
2.46
2.07
2.18
2.18
-10.29%
37,247
0.11
Dec 12, 2025
2.53
2.64
2.40
2.43
2.43
-6.54%
47,492
0.13
Dec 11, 2025
2.63
2.85
2.60
2.60
2.60
-7.14%
56,482
0.16
Dec 10, 2025
2.69
2.92
2.62
2.80
2.80
+2.56%
45,028
0.13
Dec 09, 2025
2.94
2.94
2.67
2.73
2.73
-3.53%
68,180
0.19
Dec 08, 2025
2.47
3.13
2.35
2.83
2.83
+26.91%
406,582
1.17
Dec 05, 2025
1.86
2.67
1.86
2.23
2.23
+19.25%
460,906
1.28
Dec 04, 2025
1.80
1.96
1.77
1.87
1.87
+4.18%
13,338
0.04
Dec 03, 2025
1.87
1.87
1.75
1.80
1.80
-3.96%
26,045
0.07
Dec 02, 2025
1.91
1.91
1.85
1.87
1.87
-0.85%
11,931
0.03
Dec 01, 2025
1.91
1.92
1.85
1.89
1.88
-1.36%
16,281
0.05
Nov 28, 2025
1.80
1.93
1.79
1.91
1.91
+8.58%
2,640
<0.01
Nov 26, 2025
1.76
1.85
1.76
1.76
1.76
0.00%
16,595
0.05
Nov 25, 2025
1.77
1.82
1.74
1.76
1.76
-3.30%
16,465
0.05
Nov 24, 2025
1.80
1.83
1.80
1.82
1.82
-1.09%
11,520
0.03
Nov 21, 2025
1.92
1.92
1.79
1.84
1.84
-2.13%
19,574
0.05
Rows: