Education
About Us
Working with TipRanks
Follow Us
Urgent.ly Inc (ULY)
NASDAQ:ULY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.53
2.68
2.43
2.60
2.60
+3.17%
66,889
0.13
Jan 13, 2026
2.82
2.84
2.48
2.52
2.52
-10.00%
141,913
0.28
Jan 12, 2026
3.29
3.31
2.80
2.80
2.80
-15.15%
195,000
0.38
Jan 09, 2026
3.15
3.33
3.07
3.30
3.30
+4.76%
206,097
0.41
Jan 08, 2026
3.14
3.22
3.01
3.15
3.15
-0.63%
136,002
0.26
Jan 07, 2026
3.44
3.62
2.95
3.17
3.17
-8.91%
418,169
0.53
Jan 06, 2026
3.12
3.48
2.85
3.48
3.48
+15.23%
432,474
0.55
Jan 05, 2026
2.74
3.39
2.60
3.02
3.02
+13.11%
1,041,937
1.35
Jan 02, 2026
3.29
4.09
2.56
2.67
2.67
-8.56%
3,503,794
4.87
Dec 31, 2025
3.39
3.93
2.83
2.92
2.92
+5.80%
15,231,900
31.91
Dec 30, 2025
1.87
3.09
1.85
2.76
2.76
+52.49%
8,302,610
24.00
Dec 29, 2025
1.81
1.90
1.80
1.81
1.81
-2.69%
31,339
0.09
Dec 26, 2025
1.94
1.99
1.85
1.86
1.86
-2.62%
18,443
0.05
Dec 24, 2025
1.99
2.04
1.89
1.91
1.91
-4.50%
8,536
0.02
Dec 23, 2025
2.00
2.04
1.97
2.00
2.00
-1.96%
21,449
0.06
Dec 22, 2025
2.10
2.16
2.01
2.04
2.04
+0.49%
13,938
0.04
Dec 19, 2025
2.16
2.18
2.00
2.03
2.03
-5.14%
21,808
0.06
Dec 18, 2025
2.05
2.21
2.00
2.14
2.14
+4.70%
29,854
0.08
Dec 17, 2025
2.11
2.26
2.02
2.04
2.04
-2.20%
25,791
0.07
Dec 16, 2025
2.14
2.20
1.85
2.09
2.09
-4.13%
48,733
0.14
Dec 15, 2025
2.36
2.46
2.07
2.18
2.18
-10.29%
37,247
0.11
Dec 12, 2025
2.53
2.64
2.40
2.43
2.43
-6.54%
47,492
0.13
Dec 11, 2025
2.63
2.85
2.60
2.60
2.60
-7.14%
56,482
0.16
Dec 10, 2025
2.69
2.92
2.62
2.80
2.80
+2.56%
45,028
0.13
Dec 09, 2025
2.94
2.94
2.67
2.73
2.73
-3.53%
68,180
0.19
Dec 08, 2025
2.47
3.13
2.35
2.83
2.83
+26.91%
406,582
1.17
Dec 05, 2025
1.86
2.67
1.86
2.23
2.23
+19.25%
460,906
1.28
Dec 04, 2025
1.80
1.96
1.77
1.87
1.87
+4.18%
13,338
0.04
Dec 03, 2025
1.87
1.87
1.75
1.80
1.80
-3.96%
26,045
0.07
Dec 02, 2025
1.91
1.91
1.85
1.87
1.87
-0.85%
11,931
0.03
Dec 01, 2025
1.91
1.92
1.85
1.89
1.88
-1.36%
16,281
0.05
Nov 28, 2025
1.80
1.93
1.79
1.91
1.91
+8.58%
2,640
<0.01
Nov 26, 2025
1.76
1.85
1.76
1.76
1.76
0.00%
16,595
0.05
Nov 25, 2025
1.77
1.82
1.74
1.76
1.76
-3.30%
16,465
0.05
Nov 24, 2025
1.80
1.83
1.80
1.82
1.82
-1.09%
11,520
0.03
Nov 21, 2025
1.92
1.92
1.79
1.84
1.84
-2.13%
19,574
0.05
Nov 20, 2025
2.00
2.00
1.86
1.88
1.88
-7.84%
21,058
0.06
Nov 19, 2025
2.05
2.08
2.00
2.04
2.04
-2.11%
17,059
0.05
Nov 18, 2025
2.26
2.26
2.06
2.08
2.08
-8.19%
33,172
0.09
Nov 17, 2025
2.30
2.32
2.26
2.27
2.27
-2.16%
7,085
0.02
Nov 14, 2025
2.32
2.45
2.23
2.32
2.32
-5.31%
29,911
0.08
Nov 13, 2025
2.68
2.74
2.37
2.45
2.45
-3.92%
51,455
0.14
Nov 12, 2025
2.43
2.66
2.43
2.55
2.55
+4.94%
28,981
0.08
Nov 11, 2025
2.34
2.45
2.34
2.43
2.43
-2.80%
5,396
0.02
Nov 10, 2025
2.43
2.55
2.43
2.50
2.50
+2.04%
10,830
0.03
Nov 07, 2025
2.35
2.50
2.35
2.45
2.45
+0.82%
29,573
0.08
Nov 06, 2025
2.43
2.55
2.42
2.43
2.43
-1.62%
22,146
0.06
Nov 05, 2025
2.45
2.55
2.42
2.47
2.47
-2.37%
37,665
0.10
Nov 04, 2025
2.63
2.75
2.41
2.53
2.53
-7.66%
27,997
0.08
Nov 03, 2025
2.73
2.77
2.64
2.74
2.74
-0.36%
12,902
0.04
Rows: